OPR - Delayed Quote USD

CRDF May 2025 4.000 call (CRDF250516C00004000)

0.0500
0.0000
(0.00%)
As of May 8 at 3:36:17 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 7, 20250.08000.08000.05000.05000.050050
May 5, 20250.10000.11000.05000.05000.050024
Apr 30, 20250.10000.10000.10000.10000.10005
Apr 29, 20250.20000.20000.20000.20000.200050
Apr 23, 20250.22000.22000.22000.22000.22007
Apr 22, 20250.20000.20000.20000.20000.20001
Apr 21, 20250.15000.15000.15000.15000.150052
Apr 16, 20250.20000.20000.20000.20000.20004
Apr 15, 20250.20000.25000.17000.25000.25006
Apr 14, 20250.15000.15000.14000.14000.14008
Apr 11, 20250.10000.12000.09000.11000.1100240
Apr 9, 20250.15000.15000.10000.10000.10007
Apr 8, 20250.10000.10000.10000.10000.10002
Apr 7, 20250.22000.22000.22000.22000.220014
Apr 4, 20250.20000.20000.20000.20000.20004
Apr 3, 20250.25000.25000.25000.25000.250012
Mar 26, 20250.58000.65000.57000.65000.65008
Mar 25, 20250.51000.70000.51000.70000.70002
Mar 24, 20250.55000.60000.55000.60000.600010
Mar 20, 20250.65000.65000.65000.65000.650054
Mar 17, 20250.84000.88000.84000.88000.88006
Mar 6, 20250.90000.90000.90000.90000.90004
Feb 28, 20251.01001.01001.01001.01001.010014
Feb 27, 20251.05001.05001.05001.05001.05007
Feb 26, 20251.20001.26001.20001.26001.2600200
Feb 21, 20251.48001.48001.48001.48001.48002
Feb 18, 20251.15001.20001.15001.20001.20009
Feb 10, 20251.18001.35001.18001.19001.190043
Feb 7, 20251.20001.20001.20001.20001.20002
Feb 5, 20251.25001.40001.25001.40001.400044
Feb 4, 20251.15001.15001.15001.15001.150019
Feb 3, 20251.05001.05000.95000.95000.950018
Jan 31, 20251.20001.20000.96001.09001.090036
Jan 28, 20250.65000.65000.65000.65000.65001
Jan 22, 20250.65000.85000.65000.73000.730058
Jan 21, 20250.75000.75000.75000.75000.75001
Jan 17, 20250.70000.80000.70000.80000.800033
Jan 13, 20250.85000.85000.75000.75000.750021
Jan 10, 20251.00001.00000.92000.92000.92002
Jan 8, 20251.10001.10001.05001.05001.050041
Dec 27, 20241.40001.40001.40001.40001.400020
Dec 26, 20241.35001.35001.35001.35001.350020
Dec 23, 20241.31001.31001.31001.31001.31001
Dec 18, 20241.75001.75001.75001.75001.75003
Dec 17, 20242.10002.50002.10002.50002.500053
Dec 16, 20241.20001.20001.20001.20001.2000-