OTC Markets OTCPK - Delayed Quote USD
China Resources Gas Group Limited (CRGGF)
2.4900
-1.2800
(-33.95%)
As of May 16 at 4:00:00 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 3.3710 | 3.7700 | 3.4800 | 2.4900 | 2.4900 | 944 |
| May 15, 2025 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | 1,348 |
| May 14, 2025 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | - |
| May 13, 2025 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | - |
| May 12, 2025 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | - |
| May 9, 2025 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | - |
| May 8, 2025 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | - |
| May 7, 2025 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | - |
| May 6, 2025 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | - |
| May 5, 2025 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | - |
| May 2, 2025 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | - |
| May 1, 2025 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | - |
| Apr 30, 2025 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | - |
| Apr 29, 2025 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | 7,765 |
| Apr 28, 2025 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | - |
| Apr 25, 2025 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | - |
| Apr 24, 2025 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | - |
| Apr 23, 2025 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 13,157 |
| Apr 22, 2025 | 2.3010 | 2.3010 | 2.3010 | 2.3010 | 2.3010 | - |
| Apr 21, 2025 | 2.3010 | 2.3010 | 2.3010 | 2.3010 | 2.3010 | - |
| Apr 17, 2025 | 2.3010 | 2.3010 | 2.3010 | 2.3010 | 2.3010 | - |
| Apr 16, 2025 | 2.3010 | 2.3010 | 2.3010 | 2.3010 | 2.3010 | - |
| Apr 15, 2025 | 2.3010 | 2.3010 | 2.3010 | 2.3010 | 2.3010 | - |
| Apr 14, 2025 | 2.3010 | 2.3010 | 2.3010 | 2.3010 | 2.3010 | - |
| Apr 11, 2025 | 2.3010 | 2.3010 | 2.3010 | 2.3010 | 2.3010 | - |
| Apr 10, 2025 | 2.3010 | 2.3010 | 2.3010 | 2.3010 | 2.3010 | - |
| Apr 9, 2025 | 2.3010 | 2.3010 | 2.3010 | 2.3010 | 2.3010 | - |
| Apr 8, 2025 | 2.3010 | 2.3010 | 2.3010 | 2.3010 | 2.3010 | - |
| Apr 7, 2025 | 2.6200 | 2.6200 | 2.3010 | 2.3010 | 2.3010 | 2,377 |
| Apr 4, 2025 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | - |
| Apr 3, 2025 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | - |
| Apr 2, 2025 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | - |
| Apr 1, 2025 | 2.9650 | 3.0800 | 2.9650 | 3.0800 | 3.0800 | 5,200 |
| Mar 31, 2025 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | - |
| Mar 28, 2025 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | - |
| Mar 27, 2025 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | - |
| Mar 26, 2025 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | - |
| Mar 25, 2025 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | - |
| Mar 24, 2025 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | - |
| Mar 21, 2025 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 1,903 |
| Mar 20, 2025 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | - |
| Mar 19, 2025 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | - |
| Mar 18, 2025 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | - |
| Mar 17, 2025 | 3.9900 | 3.9900 | 3.2600 | 3.2600 | 3.2600 | 1,044 |
| Mar 14, 2025 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | - |
| Mar 13, 2025 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | - |
| Mar 12, 2025 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | - |
| Mar 11, 2025 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | - |
| Mar 10, 2025 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | - |
| Mar 7, 2025 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | - |
| Mar 6, 2025 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | - |
| Mar 5, 2025 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | - |
| Mar 4, 2025 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 970 |
| Mar 3, 2025 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | - |
| Feb 28, 2025 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | - |
| Feb 27, 2025 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | - |
| Feb 26, 2025 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | - |
| Feb 25, 2025 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | - |
| Feb 24, 2025 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | - |
| Feb 21, 2025 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | - |
| Feb 20, 2025 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | - |
| Feb 19, 2025 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 970 |
| Feb 18, 2025 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | - |
| Feb 14, 2025 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | - |
| Feb 13, 2025 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | - |
| Feb 12, 2025 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | - |
| Feb 11, 2025 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 564 |
| Feb 10, 2025 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | - |
| Feb 7, 2025 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | - |
| Feb 6, 2025 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | - |
| Feb 5, 2025 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | - |
| Feb 4, 2025 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | - |
| Feb 3, 2025 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | - |
| Jan 31, 2025 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | 399 |
| Jan 30, 2025 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | - |
| Jan 29, 2025 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | - |
| Jan 28, 2025 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | - |
| Jan 27, 2025 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | - |
| Jan 24, 2025 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | - |
| Jan 23, 2025 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | - |
| Jan 22, 2025 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | - |
| Jan 21, 2025 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | - |
| Jan 17, 2025 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | - |
| Jan 16, 2025 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | - |
| Jan 15, 2025 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | - |
| Jan 14, 2025 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | - |
| Jan 13, 2025 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | - |
| Jan 10, 2025 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | - |
| Jan 8, 2025 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | - |
| Jan 7, 2025 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | - |
| Jan 6, 2025 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | - |
| Jan 3, 2025 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | - |
| Jan 2, 2025 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | - |
| Dec 31, 2024 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | - |
| Dec 30, 2024 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | - |
| Dec 27, 2024 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | - |
| Dec 26, 2024 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | - |
| Dec 24, 2024 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | - |
| Dec 23, 2024 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | 342 |
| Dec 20, 2024 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | - |
| Dec 19, 2024 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 536 |
| Dec 18, 2024 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 476 |
| Dec 17, 2024 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | - |
| Dec 16, 2024 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | - |
| Dec 13, 2024 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | - |
| Dec 12, 2024 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | - |
| Dec 11, 2024 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | - |
| Dec 10, 2024 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | 2,023 |
| Dec 9, 2024 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | 215 |
| Dec 6, 2024 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | - |
| Dec 5, 2024 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | - |
| Dec 4, 2024 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | - |
| Dec 3, 2024 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | - |
| Dec 2, 2024 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | - |
| Nov 29, 2024 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | - |
| Nov 27, 2024 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | - |
| Nov 26, 2024 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | - |
| Nov 25, 2024 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | - |
| Nov 22, 2024 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | - |
| Nov 21, 2024 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | - |
| Nov 20, 2024 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | - |
| Nov 19, 2024 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | - |
| Nov 18, 2024 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | - |
| Nov 15, 2024 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | - |
| Nov 14, 2024 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | - |
| Nov 13, 2024 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | - |
| Nov 12, 2024 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | - |
| Nov 11, 2024 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | - |
| Nov 8, 2024 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | - |
| Nov 7, 2024 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | - |
| Nov 6, 2024 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | - |
| Nov 5, 2024 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | - |
| Nov 4, 2024 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | - |
| Nov 1, 2024 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | - |
| Oct 31, 2024 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | - |
| Oct 30, 2024 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | 1,521 |
| Oct 29, 2024 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | - |
| Oct 28, 2024 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | - |
| Oct 25, 2024 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | - |
| Oct 24, 2024 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | - |
| Oct 23, 2024 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | - |
| Oct 22, 2024 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | - |
| Oct 21, 2024 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | - |
| Oct 18, 2024 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | - |
| Oct 17, 2024 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | - |
| Oct 16, 2024 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | - |
| Oct 15, 2024 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | - |
| Oct 14, 2024 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | - |
| Oct 11, 2024 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | 305 |
| Oct 10, 2024 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | - |
| Oct 9, 2024 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | - |
| Oct 8, 2024 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | 167 |
| Oct 7, 2024 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | - |
| Oct 4, 2024 | 4.3200 | 4.6000 | 4.3200 | 4.6000 | 4.6000 | 783 |
| Oct 3, 2024 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | - |
| Oct 2, 2024 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | - |
| Oct 1, 2024 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | 666 |
| Sep 30, 2024 | 3.6110 | 3.6110 | 3.6110 | 3.6110 | 3.6110 | - |
| Sep 27, 2024 | 3.6110 | 3.6110 | 3.6110 | 3.6110 | 3.6110 | - |
| Sep 26, 2024 | 3.6110 | 3.6110 | 3.6110 | 3.6110 | 3.6110 | - |
| Sep 25, 2024 | 3.6110 | 3.6110 | 3.6110 | 3.6110 | 3.6110 | 164 |
| Sep 24, 2024 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | - |
| Sep 23, 2024 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | - |
| Sep 20, 2024 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | - |
| Sep 19, 2024 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | - |
| Sep 18, 2024 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | - |
| Sep 17, 2024 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | - |
| Sep 16, 2024 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 249 |
| Sep 13, 2024 | 3.7750 | 3.7750 | 3.7750 | 3.7750 | 3.7750 | - |
| Sep 12, 2024 | 0.031965632 Dividend | |||||
| Sep 12, 2024 | 3.7750 | 3.7750 | 3.7750 | 3.7750 | 3.7750 | - |
| Sep 11, 2024 | 3.7750 | 3.7750 | 3.7750 | 3.7750 | 3.5250 | - |
| Sep 10, 2024 | 3.7750 | 3.7750 | 3.7750 | 3.7750 | 3.5250 | - |
| Sep 9, 2024 | 3.7750 | 3.7750 | 3.7750 | 3.7750 | 3.5250 | - |
| Sep 6, 2024 | 3.7750 | 3.7750 | 3.7750 | 3.7750 | 3.5250 | - |
| Sep 5, 2024 | 3.7750 | 3.7750 | 3.7750 | 3.7750 | 3.5250 | 1,341 |
| Sep 4, 2024 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | 3.6137 | - |
| Sep 3, 2024 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | 3.6137 | - |
| Aug 30, 2024 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | 3.6137 | - |
| Aug 29, 2024 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | 3.6137 | - |
| Aug 28, 2024 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | 3.6137 | - |
| Aug 27, 2024 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | 3.6137 | - |
| Aug 26, 2024 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | 3.6137 | 130 |
| Aug 23, 2024 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.4176 | - |
| Aug 22, 2024 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.4176 | - |
| Aug 21, 2024 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.4176 | - |
| Aug 20, 2024 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.4176 | - |
| Aug 19, 2024 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.4176 | - |
| Aug 16, 2024 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.4176 | - |
| Aug 15, 2024 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.4176 | - |
| Aug 14, 2024 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.4176 | - |
| Aug 13, 2024 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.4176 | 941 |
| Aug 12, 2024 | 3.5750 | 3.5750 | 3.5750 | 3.5750 | 3.3382 | - |
| Aug 9, 2024 | 3.5750 | 3.5750 | 3.5750 | 3.5750 | 3.3382 | 331 |
| Aug 8, 2024 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.1375 | - |
| Aug 7, 2024 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.1375 | - |
| Aug 6, 2024 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.1375 | - |
| Aug 5, 2024 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.1375 | - |
| Aug 2, 2024 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.1375 | 1,254 |
| Aug 1, 2024 | 3.8950 | 3.8950 | 3.8950 | 3.8950 | 3.6371 | - |
| Jul 31, 2024 | 3.8950 | 3.8950 | 3.8950 | 3.8950 | 3.6371 | - |
| Jul 30, 2024 | 3.8950 | 3.8950 | 3.8950 | 3.8950 | 3.6371 | - |
| Jul 29, 2024 | 3.8950 | 3.8950 | 3.8950 | 3.8950 | 3.6371 | 165 |
| Jul 26, 2024 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 3.2122 | - |
| Jul 25, 2024 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 3.2122 | - |
| Jul 24, 2024 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 3.2122 | - |
| Jul 23, 2024 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 3.2122 | - |
| Jul 22, 2024 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 3.2122 | - |
| Jul 19, 2024 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 3.2122 | 1,216 |
| Jul 18, 2024 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.4736 | - |
| Jul 17, 2024 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.4736 | - |
| Jul 16, 2024 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.4736 | - |
| Jul 15, 2024 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.4736 | 399 |
| Jul 12, 2024 | 4.1899 | 4.1899 | 4.1899 | 4.1899 | 3.9124 | - |
| Jul 11, 2024 | 3.7000 | 4.1899 | 3.7000 | 4.1899 | 3.9124 | 1,098 |
| Jul 10, 2024 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.1375 | - |
| Jul 9, 2024 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.1375 | - |
| Jul 8, 2024 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.1375 | - |
| Jul 5, 2024 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.1375 | - |
| Jul 3, 2024 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.1375 | - |
| Jul 2, 2024 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.1375 | - |
| Jul 1, 2024 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.1375 | - |
| Jun 28, 2024 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.1375 | - |
| Jun 27, 2024 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.1375 | - |
| Jun 26, 2024 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.1375 | - |
| Jun 25, 2024 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.1375 | 214 |
| Jun 24, 2024 | 3.4301 | 3.4301 | 3.4301 | 3.4301 | 3.2029 | - |
| Jun 21, 2024 | 3.4301 | 3.4301 | 3.4301 | 3.4301 | 3.2029 | - |
| Jun 20, 2024 | 3.4301 | 3.4301 | 3.4301 | 3.4301 | 3.2029 | - |
| Jun 18, 2024 | 3.4301 | 3.4301 | 3.4301 | 3.4301 | 3.2029 | - |
| Jun 17, 2024 | 3.4301 | 3.4301 | 3.4301 | 3.4301 | 3.2029 | - |
| Jun 14, 2024 | 3.4301 | 3.4301 | 3.4301 | 3.4301 | 3.2029 | - |
| Jun 13, 2024 | 3.4301 | 3.4301 | 3.4301 | 3.4301 | 3.2029 | 899 |
| Jun 12, 2024 | 3.2610 | 3.2610 | 3.2610 | 3.2610 | 3.0450 | 278 |
| Jun 11, 2024 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | 3.5203 | - |
| Jun 10, 2024 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | 3.5203 | - |
| Jun 7, 2024 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | 3.5203 | - |
| Jun 6, 2024 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | 3.5203 | - |
| Jun 5, 2024 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | 3.5203 | - |
| Jun 4, 2024 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | 3.5203 | - |
| Jun 3, 2024 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | 3.5203 | - |
| May 31, 2024 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | 3.5203 | - |
| May 30, 2024 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | 3.5203 | - |
| May 29, 2024 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | 3.5203 | 214 |
| May 28, 2024 | 0.12874477 Dividend | |||||
| May 28, 2024 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | 3.3523 | - |
| May 24, 2024 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | 2.4120 | - |
| May 23, 2024 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | 2.4120 | 1,192 |
| May 22, 2024 | 3.6850 | 3.6850 | 3.6850 | 3.6850 | 2.4759 | 214 |
| May 21, 2024 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 2.3381 | - |
| May 20, 2024 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 2.3381 | - |
Related Tickers
OSGSF Osaka Gas Co., Ltd.
25.60
+13.68%
BJGBF Beijing Gas Blue Sky Holdings Limited
0.0041
0.00%
PPAAF PT Perusahaan Gas Negara Tbk
0.1300
0.00%
NPNGY Nippon Gas Co., Ltd.
8.15
0.00%
HOKCF The Hong Kong and China Gas Company Limited
0.8564
+5.93%
XNGSF ENN Energy Holdings Limited
8.39
+5.01%
CGHOF China Gas Holdings Limited
0.9100
+8.33%
CGHLY China Gas Holdings Limited
21.04
-6.49%
CHNGQ China Natural Gas, Inc.
0.0001
0.00%
ENGGF Enagás, S.A.
14.45
+12.54%