NasdaqGS - Nasdaq Real Time Price USD
CoreWeave, Inc. (CRWV)
51.23
-3.77
(-6.85%)
As of 12:13:00 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWV250509C00017000 | 5/1/2025 2:35 PM | 17 | 28.47 | 33.80 | 34.70 | 0.00 | 0.00% | - | 0 | 818.75% |
| CRWV250509C00018000 | 5/1/2025 2:35 PM | 18 | 27.50 | 33.00 | 33.60 | 0.00 | 0.00% | - | 0 | 909.38% |
| CRWV250509C00019000 | 5/7/2025 9:49 AM | 19 | 34.26 | 31.90 | 32.80 | 0.00 | 0.00% | 2 | 2 | 937.50% |
| CRWV250509C00020000 | 5/6/2025 2:10 PM | 20 | 31.70 | 30.90 | 31.70 | 0.00 | 0.00% | 2 | 1 | 825.00% |
| CRWV250509C00021000 | 5/2/2025 2:06 PM | 21 | 29.15 | 29.80 | 30.70 | 0.00 | 0.00% | 16 | 0 | 668.75% |
| CRWV250509C00024000 | 4/29/2025 11:14 AM | 24 | 21.50 | 27.00 | 27.70 | 0.00 | 0.00% | 1 | 9 | 732.81% |
| CRWV250509C00025000 | 4/30/2025 9:54 AM | 25 | 14.70 | 26.00 | 26.40 | 0.00 | 0.00% | 4 | 0 | 739.06% |
| CRWV250509C00027000 | 4/17/2025 10:06 AM | 27 | 12.60 | 23.80 | 24.80 | 0.00 | 0.00% | 2 | 0 | 579.69% |
| CRWV250509C00028000 | 4/30/2025 10:11 AM | 28 | 12.65 | 23.00 | 23.70 | 0.00 | 0.00% | 16 | 0 | 598.44% |
| CRWV250509C00028500 | 5/1/2025 2:36 PM | 28.5 | 16.91 | 22.60 | 22.90 | 0.00 | 0.00% | - | 0 | 456.25% |
| CRWV250509C00029000 | 5/6/2025 3:03 PM | 29 | 23.75 | 22.00 | 22.50 | 0.00 | 0.00% | 1 | 0 | 443.75% |
| CRWV250509C00029500 | 4/30/2025 10:13 AM | 29.5 | 11.38 | 21.50 | 22.30 | 0.00 | 0.00% | - | 0 | 586.72% |
| CRWV250509C00030000 | 5/8/2025 3:03 PM | 30 | 25.00 | 21.10 | 21.70 | 0.00 | 0.00% | 4 | 0 | 571.09% |
| CRWV250509C00031000 | 5/1/2025 10:44 AM | 31 | 16.40 | 20.00 | 20.40 | 0.00 | 0.00% | 3 | 3 | 540.63% |
| CRWV250509C00031500 | 5/1/2025 2:37 PM | 31.5 | 14.11 | 19.40 | 20.00 | 0.00 | 0.00% | - | 0 | 575.78% |
| CRWV250509C00032000 | 5/8/2025 3:03 PM | 32 | 23.00 | 18.80 | 19.50 | 0.00 | 0.00% | 2 | 0 | 560.16% |
| CRWV250509C00032500 | 5/1/2025 2:37 PM | 32.5 | 13.14 | 18.50 | 18.90 | 0.00 | 0.00% | - | 0 | 496.88% |
| CRWV250509C00033000 | 5/6/2025 3:07 PM | 33 | 19.95 | 17.80 | 18.60 | 0.00 | 0.00% | 10 | 10 | 567.19% |
| CRWV250509C00034000 | 5/7/2025 2:19 PM | 34 | 17.60 | 17.00 | 17.60 | 0.00 | 0.00% | 5 | 0 | 389.06% |
| CRWV250509C00035000 | 5/6/2025 11:50 AM | 35 | 20.82 | 15.90 | 16.40 | 1.57 | 8.16% | 3 | 3 | 426.56% |
| CRWV250509C00036000 | 5/7/2025 1:51 PM | 36 | 15.80 | 15.00 | 15.40 | 0.00 | 0.00% | 1 | 1 | 400.00% |
| CRWV250509C00037000 | 4/30/2025 3:57 PM | 37 | 5.20 | 13.90 | 14.40 | 0.00 | 0.00% | 2 | 10 | 374.22% |
| CRWV250509C00038000 | 5/8/2025 9:32 AM | 38 | 15.50 | 13.00 | 13.50 | 0.00 | 0.00% | 7 | 15 | 246.88% |
| CRWV250509C00038500 | 5/1/2025 2:02 PM | 38.5 | 6.93 | 12.50 | 13.00 | 0.00 | 0.00% | - | 0 | 237.50% |
| CRWV250509C00039000 | 5/9/2025 10:01 AM | 39 | 15.29 | 12.00 | 12.50 | 3.49 | 29.58% | 11 | 17 | 228.13% |
| CRWV250509C00040000 | 5/8/2025 10:13 AM | 40 | 13.90 | 11.00 | 11.50 | 0.00 | 0.00% | 3 | 56 | 209.38% |
| CRWV250509C00040500 | 5/1/2025 9:57 AM | 40.5 | 5.80 | 10.20 | 11.00 | 0.00 | 0.00% | - | 1 | 317.97% |
| CRWV250509C00041000 | 5/8/2025 1:29 PM | 41 | 12.76 | 9.80 | 10.50 | 0.00 | 0.00% | 2 | 9 | 304.69% |
| CRWV250509C00041500 | 5/6/2025 1:38 PM | 41.5 | 11.28 | 9.60 | 10.00 | 0.00 | 0.00% | 1 | 1 | 220.31% |
| CRWV250509C00042000 | 5/7/2025 9:44 AM | 42 | 10.85 | 9.10 | 9.50 | 0.00 | 0.00% | 1 | 17 | 209.38% |
| CRWV250509C00042500 | 5/7/2025 10:22 AM | 42.5 | 10.90 | 8.10 | 9.20 | 0.00 | 0.00% | 1 | 3 | 310.55% |
| CRWV250509C00043000 | 5/7/2025 11:00 AM | 43 | 9.80 | 7.80 | 8.50 | 0.00 | 0.00% | 6 | 7 | 253.13% |
| CRWV250509C00043500 | 5/7/2025 10:30 AM | 43.5 | 10.10 | 7.50 | 8.00 | 0.00 | 0.00% | 2 | 4 | 145.31% |
| CRWV250509C00044000 | 5/8/2025 2:47 PM | 44 | 10.80 | 7.20 | 7.80 | 0.00 | 0.00% | 29 | 56 | 227.73% |
| CRWV250509C00044500 | 5/6/2025 2:18 PM | 44.5 | 7.61 | 6.30 | 7.00 | 0.00 | 0.00% | 11 | 0 | 214.84% |
| CRWV250509C00045000 | 5/9/2025 11:04 AM | 45 | 6.30 | 6.10 | 6.90 | -4.07 | -39.25% | 33 | 442 | 201.95% |
| CRWV250509C00045500 | 5/7/2025 10:54 AM | 45.5 | 7.73 | 5.50 | 5.90 | 0.00 | 0.00% | 1 | 1 | 167.19% |
| CRWV250509C00046000 | 5/9/2025 11:15 AM | 46 | 4.90 | 4.80 | 5.40 | -3.35 | -40.61% | 2 | 51 | 155.08% |
| CRWV250509C00046500 | 5/8/2025 9:38 AM | 46.5 | 6.89 | 4.50 | 4.90 | 0.00 | 0.00% | 1 | 2 | 143.36% |
| CRWV250509C00047000 | 5/9/2025 11:19 AM | 47 | 3.98 | 3.90 | 4.80 | -2.24 | -36.01% | 11 | 47 | 119.92% |
| CRWV250509C00047500 | 5/8/2025 3:51 PM | 47.5 | 3.43 | 3.60 | 4.20 | -3.97 | -53.65% | 1 | 14 | 119.53% |
| CRWV250509C00048000 | 5/9/2025 11:14 AM | 48 | 3.30 | 3.00 | 3.30 | -2.56 | -43.69% | 8 | 50 | 85.16% |
| CRWV250509C00048500 | 5/8/2025 3:26 PM | 48.5 | 7.20 | 2.60 | 3.20 | 0.00 | 0.00% | 2 | 4 | 94.92% |
| CRWV250509C00049000 | 5/9/2025 11:14 AM | 49 | 2.45 | 2.05 | 2.60 | -3.56 | -59.23% | 2 | 160 | 69.14% |
| CRWV250509C00049500 | 5/8/2025 3:08 PM | 49.5 | 5.80 | 1.70 | 1.95 | 0.00 | 0.00% | 40 | 59 | 57.42% |
| CRWV250509C00050000 | 5/9/2025 11:35 AM | 50 | 1.45 | 1.35 | 1.75 | -3.45 | -70.41% | 225 | 2,922 | 74.41% |
| CRWV250509C00051000 | 5/9/2025 11:40 AM | 51 | 0.91 | 0.70 | 0.90 | -3.29 | -78.33% | 256 | 485 | 63.67% |
| CRWV250509C00052000 | 5/9/2025 11:37 AM | 52 | 0.37 | 0.25 | 0.45 | -2.78 | -88.25% | 622 | 665 | 61.72% |
| CRWV250509C00053000 | 5/9/2025 11:42 AM | 53 | 0.15 | 0.10 | 0.25 | -2.15 | -93.48% | 502 | 959 | 68.95% |
| CRWV250509C00054000 | 5/9/2025 11:37 AM | 54 | 0.08 | 0.05 | 0.15 | -2.11 | -96.35% | 231 | 326 | 78.13% |
| CRWV250509C00055000 | 5/9/2025 11:37 AM | 55 | 0.05 | 0.05 | 0.15 | -1.15 | -95.83% | 1,041 | 3,484 | 97.27% |
| CRWV250509C00056000 | 5/9/2025 11:18 AM | 56 | 0.03 | 0.05 | 0.10 | -0.77 | -96.25% | 147 | 1,555 | 107.81% |
| CRWV250509C00057000 | 5/9/2025 11:04 AM | 57 | 0.03 | 0.00 | 0.25 | -0.47 | -94.00% | 276 | 971 | 139.06% |
| CRWV250509C00058000 | 5/9/2025 11:33 AM | 58 | 0.03 | 0.00 | 0.05 | -0.32 | -91.43% | 343 | 1,140 | 115.63% |
| CRWV250509C00059000 | 5/9/2025 10:33 AM | 59 | 0.15 | 0.00 | 0.05 | -0.07 | -31.82% | 55 | 477 | 129.69% |
| CRWV250509C00060000 | 5/9/2025 11:15 AM | 60 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 1,636 | 5,035 | 142.19% |
| CRWV250509C00061000 | 5/8/2025 3:55 PM | 61 | 0.05 | 0.00 | 0.55 | 0.00 | 0.00% | 423 | 424 | 242.58% |
| CRWV250509C00062000 | 5/8/2025 3:35 PM | 62 | 0.06 | 0.00 | 0.30 | 0.01 | 20.00% | 400 | 977 | 225.78% |
| CRWV250509C00063000 | 5/8/2025 3:32 PM | 63 | 0.05 | 0.00 | 0.30 | 0.00 | 0.00% | 304 | 376 | 240.63% |
| CRWV250509C00064000 | 5/8/2025 12:58 PM | 64 | 0.03 | 0.00 | 0.35 | 0.00 | 0.00% | 9 | 45 | 262.50% |
| CRWV250509C00065000 | 5/8/2025 3:58 PM | 65 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 32 | 293 | 201.56% |
| CRWV250509C00066000 | 5/8/2025 3:57 PM | 66 | 0.03 | 0.00 | 0.55 | 0.00 | 0.00% | 2 | 4 | 319.53% |
| CRWV250509C00067000 | 5/6/2025 12:36 PM | 67 | 0.11 | 0.00 | 0.10 | 0.00 | 0.00% | 179 | 197 | 245.31% |
| CRWV250509C00070000 | 5/9/2025 9:30 AM | 70 | 0.03 | 0.00 | 0.05 | 0.01 | 50.00% | 2 | 3,096 | 253.13% |
| CRWV250509C00075000 | 5/6/2025 3:49 PM | 75 | 0.06 | 0.00 | 0.05 | 0.00 | 0.00% | 140 | 151 | 300.00% |
| CRWV250509C00080000 | 5/7/2025 9:30 AM | 80 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 54 | 343.75% |
| CRWV250509C00085000 | 5/5/2025 1:25 PM | 85 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 8 | 459.38% |
| CRWV250509C00090000 | 5/5/2025 9:43 AM | 90 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 19 | 11 | 456.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWV250509P00023000 | 4/22/2025 9:50 AM | 23 | 0.14 | 0.00 | 0.65 | 0.00 | 0.00% | - | 20 | 920.31% |
| CRWV250509P00024000 | 4/22/2025 2:26 PM | 24 | 0.13 | 0.00 | 0.60 | 0.00 | 0.00% | - | 2 | 863.28% |
| CRWV250509P00025000 | 4/21/2025 11:57 AM | 25 | 0.50 | 0.00 | 0.55 | 0.00 | 0.00% | - | 3 | 807.81% |
| CRWV250509P00026000 | 4/25/2025 1:57 PM | 26 | 0.10 | 0.00 | 0.45 | 0.00 | 0.00% | 14 | 16 | 740.63% |
| CRWV250509P00027000 | 4/22/2025 10:20 AM | 27 | 0.45 | 0.00 | 0.10 | 0.00 | 0.00% | - | 3 | 553.13% |
| CRWV250509P00028000 | 4/23/2025 2:03 PM | 28 | 0.30 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 3 | 682.81% |
| CRWV250509P00029000 | 4/30/2025 11:35 AM | 29 | 0.06 | 0.00 | 0.65 | 0.00 | 0.00% | 10 | 23 | 684.38% |
| CRWV250509P00030000 | 5/7/2025 12:49 PM | 30 | 0.01 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 37 | 614.84% |
| CRWV250509P00031000 | 4/30/2025 9:47 AM | 31 | 0.22 | 0.00 | 0.65 | 0.00 | 0.00% | 4 | 20 | 615.63% |
| CRWV250509P00032000 | 5/1/2025 1:11 PM | 32 | 0.06 | 0.00 | 0.50 | 0.00 | 0.00% | 7 | 28 | 550.78% |
| CRWV250509P00033000 | 5/1/2025 9:56 AM | 33 | 0.09 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 45 | 359.38% |
| CRWV250509P00033500 | 4/30/2025 1:15 PM | 33.5 | 0.37 | 0.00 | 0.50 | 0.00 | 0.00% | - | 3 | 505.47% |
| CRWV250509P00034000 | 5/6/2025 9:30 AM | 34 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 127 | 337.50% |
| CRWV250509P00034500 | 5/1/2025 10:43 AM | 34.5 | 0.06 | 0.00 | 0.50 | 0.00 | 0.00% | - | 199 | 475.78% |
| CRWV250509P00035000 | 5/7/2025 1:52 PM | 35 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 417 | 315.63% |
| CRWV250509P00036000 | 5/7/2025 11:03 AM | 36 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 11 | 104 | 293.75% |
| CRWV250509P00036500 | 5/1/2025 12:43 PM | 36.5 | 0.21 | 0.00 | 0.15 | 0.00 | 0.00% | - | 6 | 334.38% |
| CRWV250509P00037000 | 5/8/2025 2:48 PM | 37 | 0.05 | 0.00 | 0.55 | 0.00 | 0.00% | 12 | 80 | 414.06% |
| CRWV250509P00037500 | 5/5/2025 10:43 AM | 37.5 | 0.06 | 0.00 | 0.50 | 0.00 | 0.00% | 2 | 14 | 391.80% |
| CRWV250509P00038000 | 5/7/2025 10:12 AM | 38 | 0.06 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 148 | 253.13% |
| CRWV250509P00038500 | 5/6/2025 9:35 AM | 38.5 | 0.07 | 0.00 | 0.65 | 0.00 | 0.00% | 2 | 8 | 388.28% |
| CRWV250509P00039000 | 5/7/2025 11:32 AM | 39 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 77 | 234.38% |
| CRWV250509P00039500 | 5/8/2025 11:05 AM | 39.5 | 0.05 | 0.00 | 0.65 | 0.00 | 0.00% | 25 | 24 | 360.16% |
| CRWV250509P00040000 | 5/9/2025 10:44 AM | 40 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 261 | 215.63% |
| CRWV250509P00040500 | 5/5/2025 3:17 PM | 40.5 | 0.12 | 0.00 | 0.55 | 0.00 | 0.00% | 3 | 250 | 319.53% |
| CRWV250509P00041000 | 5/7/2025 2:30 PM | 41 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 1 | 497 | 217.19% |
| CRWV250509P00041500 | 5/8/2025 11:05 AM | 41.5 | 0.08 | 0.00 | 0.20 | 0.00 | 0.00% | 25 | 331 | 234.38% |
| CRWV250509P00042000 | 5/9/2025 11:42 AM | 42 | 0.03 | 0.00 | 0.25 | -0.02 | -28.57% | 1 | 400 | 233.59% |
| CRWV250509P00042500 | 5/8/2025 3:07 PM | 42.5 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 2 | 71 | 260.94% |
| CRWV250509P00043000 | 5/9/2025 10:11 AM | 43 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 101 | 159.38% |
| CRWV250509P00043500 | 5/7/2025 9:48 AM | 43.5 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 54 | 249 | 199.61% |
| CRWV250509P00044000 | 5/9/2025 10:26 AM | 44 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 2 | 342 | 157.81% |
| CRWV250509P00044500 | 5/6/2025 2:08 PM | 44.5 | 0.25 | 0.00 | 0.05 | 0.00 | 0.00% | 84 | 113 | 131.25% |
| CRWV250509P00045000 | 5/9/2025 9:58 AM | 45 | 0.04 | 0.00 | 0.05 | 0.01 | 33.33% | 3 | 1,733 | 123.44% |
| CRWV250509P00045500 | 5/9/2025 11:16 AM | 45.5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 36 | 138 | 114.06% |
| CRWV250509P00046000 | 5/8/2025 2:11 PM | 46 | 0.05 | 0.00 | 0.05 | 0.02 | 66.67% | 5 | 383 | 104.69% |
| CRWV250509P00046500 | 5/8/2025 12:16 PM | 46.5 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 1 | 49 | 95.31% |
| CRWV250509P00047000 | 5/9/2025 11:17 AM | 47 | 0.05 | 0.00 | 0.35 | 0.02 | 66.67% | 4 | 383 | 132.42% |
| CRWV250509P00047500 | 5/9/2025 10:57 AM | 47.5 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 36 | 374 | 109.77% |
| CRWV250509P00048000 | 5/9/2025 10:20 AM | 48 | 0.03 | 0.00 | 0.35 | -0.02 | -40.00% | 3 | 648 | 108.20% |
| CRWV250509P00048500 | 5/9/2025 10:53 AM | 48.5 | 0.10 | 0.00 | 0.10 | 0.04 | 66.67% | 2 | 155 | 68.75% |
| CRWV250509P00049000 | 5/9/2025 11:24 AM | 49 | 0.15 | 0.00 | 0.15 | 0.10 | 200.00% | 74 | 222 | 64.84% |
| CRWV250509P00049500 | 5/9/2025 11:36 AM | 49.5 | 0.15 | 0.05 | 0.20 | 0.07 | 87.50% | 16 | 154 | 62.50% |
| CRWV250509P00050000 | 5/9/2025 11:40 AM | 50 | 0.23 | 0.15 | 0.25 | 0.18 | 360.00% | 434 | 1,197 | 59.96% |
| CRWV250509P00051000 | 5/9/2025 11:36 AM | 51 | 0.53 | 0.45 | 0.65 | 0.41 | 341.67% | 340 | 322 | 61.72% |
| CRWV250509P00052000 | 5/9/2025 11:32 AM | 52 | 1.35 | 1.05 | 1.25 | 1.08 | 400.00% | 186 | 319 | 64.84% |
| CRWV250509P00053000 | 5/9/2025 11:25 AM | 53 | 2.05 | 1.85 | 2.10 | 1.47 | 253.45% | 1,017 | 452 | 73.05% |
| CRWV250509P00054000 | 5/9/2025 10:53 AM | 54 | 2.25 | 2.50 | 2.95 | 1.45 | 181.25% | 113 | 246 | 92.58% |
| CRWV250509P00055000 | 5/9/2025 11:27 AM | 55 | 4.15 | 3.60 | 4.30 | 2.90 | 232.00% | 239 | 239 | 113.67% |
| CRWV250509P00056000 | 5/9/2025 11:01 AM | 56 | 4.95 | 4.50 | 5.00 | 2.95 | 147.50% | 64 | 102 | 142.97% |
| CRWV250509P00057000 | 5/9/2025 10:28 AM | 57 | 3.91 | 5.40 | 5.90 | -1.09 | -21.80% | 3 | 11 | 140.63% |
| CRWV250509P00058000 | 5/5/2025 10:02 AM | 58 | 3.00 | 6.60 | 7.00 | -4.95 | -62.26% | 1 | 1 | 119.53% |
| CRWV250509P00059000 | 5/5/2025 3:49 PM | 59 | 8.00 | 7.10 | 8.00 | -0.80 | -9.09% | 2 | 9 | 198.83% |
| CRWV250509P00060000 | 5/8/2025 3:26 PM | 60 | 4.60 | 8.60 | 9.00 | 0.00 | 0.00% | 10 | 120 | 146.09% |
| CRWV250509P00061000 | 5/5/2025 9:38 AM | 61 | 8.80 | 9.40 | 10.40 | 0.00 | 0.00% | 1 | 8 | 204.69% |
| CRWV250509P00062000 | 4/30/2025 10:09 AM | 62 | 21.50 | 10.10 | 11.50 | 0.00 | 0.00% | 16 | 8 | 171.88% |
| CRWV250509P00063000 | 4/30/2025 10:09 AM | 63 | 22.47 | 10.30 | 13.10 | 0.00 | 0.00% | 16 | 1 | 442.19% |
| CRWV250509P00064000 | 4/30/2025 10:04 AM | 64 | 23.71 | 11.30 | 13.50 | 0.00 | 0.00% | 16 | 8 | 376.95% |
| CRWV250509P00065000 | 5/7/2025 1:51 PM | 65 | 13.30 | 12.40 | 15.10 | 0.00 | 0.00% | 1 | 8 | 480.47% |
| CRWV250509P00066000 | 4/30/2025 10:03 AM | 66 | 25.85 | 13.40 | 15.50 | 0.00 | 0.00% | 16 | 5 | 410.55% |
| CRWV250509P00067000 | 5/5/2025 1:20 PM | 67 | 14.90 | 14.40 | 16.50 | 0.00 | 0.00% | 1 | 16 | 426.95% |
| CRWV250509P00070000 | 4/30/2025 10:03 AM | 70 | 29.82 | 17.40 | 20.10 | 0.00 | 0.00% | - | 12 | 566.80% |
| CRWV250509P00075000 | 5/2/2025 10:50 AM | 75 | 26.00 | 22.40 | 24.20 | 0.00 | 0.00% | 1 | 27 | 478.52% |
| CRWV250509P00080000 | 4/30/2025 10:02 AM | 80 | 39.80 | 27.40 | 30.20 | 0.00 | 0.00% | 16 | 18 | 353.13% |
| CRWV250509P00085000 | 4/30/2025 10:02 AM | 85 | 44.77 | 32.40 | 35.10 | 0.00 | 0.00% | 16 | 17 | 773.44% |
| CRWV250509P00090000 | 5/2/2025 2:07 PM | 90 | 39.91 | 37.40 | 40.10 | 0.00 | 0.00% | 16 | 8 | 830.08% |
| CRWV250509P00095000 | 5/2/2025 2:07 PM | 95 | 44.88 | 42.40 | 45.20 | 0.00 | 0.00% | 16 | 9 | 465.63% |
Related Tickers
CRWD CrowdStrike Holdings, Inc.
409.72
-4.41%
AFRM Affirm Holdings, Inc.
47.09
-13.21%
NET Cloudflare, Inc.
132.80
+6.83%
XYZ Block, Inc.
50.24
+0.26%
FTNT Fortinet, Inc.
96.54
-1.23%
PLTR Palantir Technologies Inc.
116.13
-2.53%
PANW Palo Alto Networks, Inc.
185.72
-1.49%
TWLO Twilio Inc.
105.62
+0.37%
ORCL Oracle Corporation
149.91
-0.26%
ZS Zscaler, Inc.
229.91
-1.39%