OTC Markets OTCPK - Delayed Quote USD

CSB Bancorp, Inc. (CSBB)

43.76

0.00

(0.00%)

At close: June 5 at 8:00:00 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jun 6, 2025	43.76	43.76	43.76	43.76	43.76	-
Jun 5, 2025	43.76	43.76	43.76	43.76	43.76	-
Jun 4, 2025	43.76	43.76	43.76	43.76	43.76	-
Jun 3, 2025	43.76	43.76	43.76	43.76	43.76	200
Jun 2, 2025	41.75	41.75	41.75	41.75	41.75	-
May 30, 2025	41.75	41.75	41.75	41.75	41.75	-
May 29, 2025	41.75	41.75	41.75	41.75	41.75	-
May 28, 2025	41.75	41.75	41.75	41.75	41.75	200
May 27, 2025	41.01	41.01	41.01	41.01	41.01	-
May 23, 2025	41.01	41.01	41.01	41.01	41.01	-
May 22, 2025	41.01	41.01	41.01	41.01	41.01	-
May 21, 2025	41.01	41.01	41.01	41.01	41.01	-
May 20, 2025	41.01	41.01	41.01	41.01	41.01	-
May 19, 2025	41.01	41.01	41.01	41.01	41.01	-
May 16, 2025	41.01	41.01	41.01	41.01	41.01	-
May 15, 2025	41.01	41.01	41.01	41.01	41.01	-
May 14, 2025	41.01	41.01	41.01	41.01	41.01	-
May 13, 2025	41.25	41.25	41.01	41.01	41.01	300
May 12, 2025	41.25	41.25	41.25	41.25	41.25	-
May 9, 2025	41.25	41.25	41.25	41.25	41.25	-
May 8, 2025	41.25	41.25	41.25	41.25	41.25	-
May 7, 2025	41.25	41.25	41.25	41.25	41.25	400
May 6, 2025	41.00	41.00	41.00	41.00	41.00	-
May 5, 2025	41.00	41.00	41.00	41.00	41.00	-
May 2, 2025	41.00	41.00	41.00	41.00	41.00	-
May 1, 2025	41.00	41.00	41.00	41.00	41.00	-
Apr 30, 2025	41.00	41.00	41.00	41.00	41.00	100
Apr 29, 2025	41.00	41.00	40.71	40.92	40.92	300
Apr 28, 2025	40.71	40.71	40.71	40.71	40.71	200
Apr 25, 2025	41.00	41.00	41.00	41.00	41.00	700
Apr 24, 2025	40.89	40.89	40.89	40.89	40.89	-
Apr 23, 2025	41.00	41.00	40.89	40.89	40.89	1,500
Apr 22, 2025	40.89	40.89	40.89	40.89	40.89	700
Apr 21, 2025	41.00	41.00	40.89	40.89	40.89	200
Apr 17, 2025	41.50	41.50	41.50	41.50	41.50	300
Apr 16, 2025	41.20	41.20	40.89	40.89	40.89	600
Apr 15, 2025	40.89	40.89	40.89	40.89	40.89	-
Apr 14, 2025	40.89	40.89	40.89	40.89	40.89	-
Apr 11, 2025	40.89	40.89	40.89	40.89	40.89	-
Apr 10, 2025	40.89	40.89	40.89	40.89	40.89	-
Apr 9, 2025	40.89	40.89	40.89	40.89	40.89	-
Apr 8, 2025	40.89	40.89	40.89	40.89	40.89	100
Apr 7, 2025	41.52	41.52	41.52	41.52	41.52	200
Apr 4, 2025	41.50	41.50	41.50	41.50	41.50	200
Apr 3, 2025	40.89	40.89	40.85	40.89	40.89	1,000
Apr 2, 2025	40.89	40.89	40.89	40.89	40.89	200
Apr 1, 2025	44.00	44.00	40.02	40.40	40.40	2,700
Mar 31, 2025	44.00	44.00	44.00	44.00	44.00	600
Mar 28, 2025	44.46	44.46	44.46	44.46	44.46	-
Mar 27, 2025	44.46	44.46	44.46	44.46	44.46	-
Mar 26, 2025	44.46	44.46	44.46	44.46	44.46	-
Mar 25, 2025	42.00	44.49	41.95	44.46	44.46	7,500
Mar 24, 2025	42.75	42.75	42.75	42.75	42.75	200
Mar 21, 2025	42.00	42.00	42.00	42.00	42.00	-
Mar 20, 2025	42.00	42.00	42.00	42.00	42.00	500
Mar 19, 2025	42.00	42.00	42.00	42.00	42.00	1,100
Mar 18, 2025	42.00	42.00	42.00	42.00	42.00	700
Mar 17, 2025	43.00	43.00	43.00	43.00	43.00	200
Mar 14, 2025	40.21	40.21	40.21	40.21	40.21	-
Mar 13, 2025	40.21	40.21	40.21	40.21	40.21	-
Mar 12, 2025	41.40	41.40	40.21	40.21	40.21	900
Mar 11, 2025	0.4 Dividend
Mar 11, 2025	40.05	40.05	40.05	40.05	40.05	-
Mar 10, 2025	40.20	40.20	40.05	40.05	39.65	600
Mar 7, 2025	41.50	41.50	40.05	40.05	39.65	600
Mar 6, 2025	41.25	41.25	41.25	41.25	40.84	2,100
Mar 5, 2025	41.25	41.25	41.25	41.25	40.84	300
Mar 4, 2025	40.44	40.44	40.44	40.44	40.03	-
Mar 3, 2025	40.44	40.44	40.44	40.44	40.03	200
Feb 28, 2025	40.00	40.00	40.00	40.00	39.60	-
Feb 27, 2025	40.00	40.00	40.00	40.00	39.60	400
Feb 26, 2025	40.00	40.00	40.00	40.00	39.60	-
Feb 25, 2025	41.00	41.00	39.69	40.00	39.60	2,100
Feb 24, 2025	40.69	40.69	40.69	40.69	40.28	200
Feb 21, 2025	40.24	40.69	40.24	40.69	40.29	200
Feb 20, 2025	40.00	40.00	39.80	40.00	39.60	2,100
Feb 19, 2025	40.00	40.00	40.00	40.00	39.60	200
Feb 18, 2025	40.00	40.00	40.00	40.00	39.60	-
Feb 14, 2025	38.75	40.00	38.75	40.00	39.60	900
Feb 13, 2025	40.00	40.00	40.00	40.00	39.60	600
Feb 12, 2025	39.99	40.02	39.99	40.00	39.60	2,700
Feb 11, 2025	38.50	38.50	38.50	38.50	38.12	100
Feb 10, 2025	39.75	39.75	39.75	39.75	39.35	-
Feb 7, 2025	39.75	39.75	39.75	39.75	39.35	100
Feb 6, 2025	38.00	38.00	38.00	38.00	37.62	700
Feb 5, 2025	37.95	37.95	37.95	37.95	37.57	-
Feb 4, 2025	37.95	37.95	37.95	37.95	37.57	-
Feb 3, 2025	37.95	37.95	37.95	37.95	37.57	1,000
Jan 31, 2025	37.95	37.95	37.95	37.95	37.57	-
Jan 30, 2025	37.96	37.96	37.95	37.95	37.57	800
Jan 29, 2025	37.98	37.98	37.98	37.98	37.60	400
Jan 28, 2025	37.38	37.38	37.38	37.38	37.01	100
Jan 27, 2025	36.38	36.38	36.38	36.38	36.02	100
Jan 24, 2025	37.45	37.45	37.45	37.45	37.08	-
Jan 23, 2025	37.45	37.45	37.45	37.45	37.08	200
Jan 22, 2025	36.99	36.99	36.99	36.99	36.62	-
Jan 21, 2025	36.90	36.99	36.12	36.99	36.62	3,300
Jan 17, 2025	36.90	37.02	36.83	37.00	36.63	2,300
Jan 16, 2025	36.90	37.98	36.87	37.98	37.60	2,000
Jan 15, 2025	37.00	37.50	36.89	36.89	36.52	1,600
Jan 14, 2025	36.90	36.94	36.86	36.94	36.57	1,700
Jan 13, 2025	37.26	37.26	36.00	36.00	35.64	1,700
Jan 10, 2025	37.50	37.50	36.11	36.11	35.75	1,500
Jan 8, 2025	37.75	37.75	37.75	37.75	37.37	-
Jan 7, 2025	37.50	37.75	37.50	37.75	37.37	800
Jan 6, 2025	37.50	37.50	37.50	37.50	37.13	300
Jan 3, 2025	37.25	37.50	36.90	37.50	37.13	1,300
Jan 2, 2025	38.27	38.27	37.25	37.25	36.88	1,500
Dec 31, 2024	38.31	38.31	38.30	38.30	37.92	1,000
Dec 30, 2024	38.50	38.70	38.00	38.70	38.31	4,000
Dec 27, 2024	39.00	39.00	38.31	38.63	38.24	2,600
Dec 26, 2024	38.31	39.00	37.01	39.00	38.61	2,200
Dec 24, 2024	37.99	38.31	37.99	38.30	37.92	4,000
Dec 23, 2024	38.50	38.50	36.76	36.89	36.52	2,200
Dec 20, 2024	38.31	38.72	36.75	38.15	37.77	3,000
Dec 19, 2024	38.75	39.00	38.00	38.00	37.62	1,400
Dec 18, 2024	39.00	39.50	37.90	39.06	38.67	4,300
Dec 17, 2024	38.15	39.30	38.15	39.30	38.91	2,200
Dec 16, 2024	38.99	38.99	38.99	38.99	38.60	200
Dec 13, 2024	38.15	38.15	38.15	38.15	37.77	-
Dec 12, 2024	38.33	38.33	38.15	38.15	37.77	1,400
Dec 11, 2024	38.50	38.50	38.50	38.50	38.12	300
Dec 10, 2024	38.31	38.31	38.31	38.31	37.93	-
Dec 9, 2024	38.31	38.31	38.31	38.31	37.93	-
Dec 6, 2024	38.99	39.00	38.31	38.31	37.93	2,000
Dec 5, 2024	39.00	39.00	39.00	39.00	38.61	500
Dec 4, 2024	38.88	38.88	38.88	38.88	38.49	-
Dec 3, 2024	0.4 Dividend
Dec 3, 2024	38.88	38.88	38.88	38.88	38.49	-
Dec 2, 2024	38.88	38.88	38.88	38.88	38.10	-
Nov 29, 2024	38.88	38.88	38.88	38.88	38.10	-
Nov 27, 2024	38.92	38.92	38.88	38.88	38.10	300
Nov 26, 2024	38.92	38.92	38.92	38.92	38.13	-
Nov 25, 2024	38.97	38.97	38.90	38.92	38.13	700
Nov 22, 2024	39.00	39.00	38.97	38.97	38.18	800
Nov 21, 2024	39.50	39.50	39.00	39.05	38.26	1,800
Nov 20, 2024	39.00	39.00	39.00	39.00	38.21	200
Nov 19, 2024	38.75	38.75	38.75	38.75	37.97	600
Nov 18, 2024	39.00	39.00	39.00	39.00	38.21	-
Nov 15, 2024	39.00	39.00	39.00	39.00	38.21	700
Nov 14, 2024	39.00	39.00	39.00	39.00	38.21	600
Nov 13, 2024	38.75	38.75	38.70	38.70	37.92	500
Nov 12, 2024	39.00	39.00	39.00	39.00	38.21	1,000
Nov 11, 2024	39.02	39.02	39.02	39.02	38.23	-
Nov 8, 2024	39.02	39.02	39.02	39.02	38.23	-
Nov 7, 2024	39.00	39.02	39.00	39.02	38.23	1,700
Nov 6, 2024	38.55	38.55	38.55	38.55	37.77	300
Nov 5, 2024	39.50	39.50	38.50	38.50	37.72	400
Nov 4, 2024	38.99	38.99	38.99	38.99	38.20	100
Nov 1, 2024	38.55	38.55	38.55	38.55	37.77	-
Oct 31, 2024	38.55	38.55	38.55	38.55	37.77	300
Oct 30, 2024	39.00	39.00	39.00	39.00	38.21	-
Oct 29, 2024	39.00	39.00	39.00	39.00	38.21	-
Oct 28, 2024	39.00	39.00	39.00	39.00	38.21	100
Oct 25, 2024	37.50	37.50	37.50	37.50	36.74	700
Oct 24, 2024	38.00	38.00	38.00	38.00	37.23	-
Oct 23, 2024	36.49	38.00	36.43	38.00	37.23	800
Oct 22, 2024	36.49	36.49	36.42	36.42	35.69	200
Oct 21, 2024	36.78	36.78	36.45	36.50	35.76	900
Oct 18, 2024	37.50	37.84	36.53	37.50	36.74	2,700
Oct 17, 2024	37.05	37.05	37.05	37.05	36.30	-
Oct 16, 2024	37.03	37.50	36.02	37.05	36.30	1,500
Oct 15, 2024	37.05	37.05	37.05	37.05	36.30	-
Oct 14, 2024	37.05	37.05	37.05	37.05	36.30	-
Oct 11, 2024	37.03	37.05	37.03	37.05	36.30	1,100
Oct 10, 2024	37.20	37.20	37.20	37.20	36.45	-
Oct 9, 2024	37.52	37.52	37.03	37.20	36.45	1,400
Oct 8, 2024	38.00	38.00	36.52	36.52	35.78	2,800
Oct 7, 2024	37.45	37.45	37.45	37.45	36.69	-
Oct 4, 2024	37.52	37.52	37.40	37.45	36.69	1,900
Oct 3, 2024	37.54	37.76	37.50	37.50	36.74	1,500
Oct 2, 2024	38.52	38.52	37.53	37.53	36.77	1,000
Oct 1, 2024	38.50	38.50	38.50	38.50	37.72	-
Sep 30, 2024	38.50	39.15	38.50	38.50	37.72	900
Sep 27, 2024	39.00	39.00	37.50	38.00	37.23	1,300
Sep 26, 2024	40.00	40.00	40.00	40.00	39.19	-
Sep 25, 2024	39.95	40.00	39.95	40.00	39.19	300
Sep 24, 2024	38.78	39.00	38.48	38.48	37.70	600
Sep 23, 2024	38.75	38.75	38.75	38.75	37.97	500
Sep 20, 2024	39.00	39.00	39.00	39.00	38.21	-
Sep 19, 2024	39.00	39.00	39.00	39.00	38.21	-
Sep 18, 2024	39.00	39.00	39.00	39.00	38.21	200
Sep 17, 2024	38.00	39.95	38.00	39.95	39.14	4,500
Sep 16, 2024	38.00	38.00	38.00	38.00	37.23	500
Sep 13, 2024	38.00	38.00	38.00	38.00	37.23	200
Sep 12, 2024	38.00	38.00	38.00	38.00	37.23	600
Sep 11, 2024	37.50	37.50	37.50	37.50	36.74	-
Sep 10, 2024	37.50	37.50	37.50	37.50	36.74	100
Sep 9, 2024	37.36	37.36	37.36	37.36	36.61	-
Sep 6, 2024	37.36	37.36	37.36	37.36	36.61	-
Sep 5, 2024	37.36	37.36	37.36	37.36	36.61	200
Sep 4, 2024	37.75	37.75	37.75	37.75	36.99	-
Sep 3, 2024	0.4 Dividend
Sep 3, 2024	37.75	37.75	37.75	37.75	36.99	-
Aug 30, 2024	37.75	37.75	37.75	37.75	36.60	-
Aug 29, 2024	37.05	37.75	37.05	37.75	36.60	500
Aug 28, 2024	38.15	38.15	35.10	35.30	34.22	11,800
Aug 27, 2024	37.15	37.15	37.15	37.15	36.01	-
Aug 26, 2024	37.70	37.75	37.15	37.15	36.01	2,200
Aug 23, 2024	38.00	38.00	38.00	38.00	36.84	-
Aug 22, 2024	38.00	38.00	38.00	38.00	36.84	-
Aug 21, 2024	38.00	38.00	38.00	38.00	36.84	-
Aug 20, 2024	38.00	38.00	38.00	38.00	36.84	600
Aug 19, 2024	37.50	37.50	37.50	37.50	36.35	100
Aug 16, 2024	37.68	37.68	37.50	37.50	36.35	500
Aug 15, 2024	38.15	38.15	38.15	38.15	36.99	-
Aug 14, 2024	38.15	38.15	38.15	38.15	36.99	-
Aug 13, 2024	38.15	38.15	38.15	38.15	36.99	-
Aug 12, 2024	38.15	38.15	38.15	38.15	36.99	-
Aug 9, 2024	38.15	38.15	38.15	38.15	36.99	-
Aug 8, 2024	37.68	38.15	37.50	38.15	36.99	900
Aug 7, 2024	37.68	37.68	37.68	37.68	36.53	200
Aug 6, 2024	37.67	37.67	37.65	37.65	36.50	400
Aug 5, 2024	37.69	37.69	37.68	37.68	36.53	500
Aug 2, 2024	37.78	37.78	37.50	37.50	36.35	900
Aug 1, 2024	37.50	37.50	37.50	37.50	36.35	-
Jul 31, 2024	37.50	37.50	37.50	37.50	36.35	-
Jul 30, 2024	37.50	37.50	37.50	37.50	36.35	200
Jul 29, 2024	38.34	38.34	37.00	37.97	36.81	2,300
Jul 26, 2024	38.00	38.00	38.00	38.00	36.84	-
Jul 25, 2024	38.00	38.26	37.75	38.00	36.84	1,700
Jul 24, 2024	37.50	37.50	37.50	37.50	36.35	400
Jul 23, 2024	39.25	39.25	39.25	39.25	38.05	-
Jul 22, 2024	39.25	39.25	39.25	39.25	38.05	-
Jul 19, 2024	39.25	39.25	39.25	39.25	38.05	-
Jul 18, 2024	39.25	39.25	39.25	39.25	38.05	-
Jul 17, 2024	38.50	39.25	38.50	39.25	38.05	1,000
Jul 16, 2024	37.50	37.50	37.50	37.50	36.35	-
Jul 15, 2024	37.50	37.50	37.50	37.50	36.35	500
Jul 12, 2024	37.50	37.50	37.50	37.50	36.35	-
Jul 11, 2024	37.75	37.75	37.50	37.50	36.35	700
Jul 10, 2024	38.49	38.49	37.75	37.75	36.60	600
Jul 9, 2024	39.00	39.00	39.00	39.00	37.81	-
Jul 8, 2024	39.00	39.00	39.00	39.00	37.81	-
Jul 5, 2024	39.00	39.00	39.00	39.00	37.81	500
Jul 3, 2024	39.00	39.00	39.00	39.00	37.81	100
Jul 2, 2024	38.50	38.50	38.50	38.50	37.32	-
Jul 1, 2024	39.00	39.00	38.50	38.50	37.32	1,000
Jun 28, 2024	39.00	39.00	39.00	39.00	37.81	-
Jun 27, 2024	39.00	39.00	39.00	39.00	37.81	-
Jun 26, 2024	39.00	39.00	39.00	39.00	37.81	1,200
Jun 25, 2024	37.30	37.30	37.30	37.30	36.16	-
Jun 24, 2024	37.30	37.30	37.30	37.30	36.16	-
Jun 21, 2024	37.30	37.30	37.30	37.30	36.16	-
Jun 20, 2024	39.01	39.01	37.30	37.30	36.16	8,800
Jun 18, 2024	38.45	41.00	38.45	39.00	37.81	1,900
Jun 17, 2024	38.45	38.45	38.45	38.45	37.28	200
Jun 14, 2024	38.45	38.45	38.45	38.45	37.28	-
Jun 13, 2024	38.45	38.45	38.45	38.45	37.28	-
Jun 12, 2024	38.45	38.45	38.45	38.45	37.28	-
Jun 11, 2024	37.50	38.45	37.50	38.45	37.28	700
Jun 10, 2024	37.29	37.29	37.29	37.29	36.15	-
Jun 7, 2024	37.29	37.29	37.29	37.29	36.15	900

HBSI Highlands Bankshares, Inc.

34.95

0.00%

KLIB Killbuck Bancshares, Inc.

125.02

0.00%

CZBT Citizens Bancorp of Virginia, Inc.

28.75

0.00%

CIBEY Commercial International Bank Egypt (CIB) S.A.E.

1.6500

+0.61%

HMLN Hamlin Bank and Trust Company

189.00

-0.26%

BKRKF PT Bank Rakyat Indonesia (Persero) Tbk

0.2700

-3.57%

AKBTY Akbank T.A.S.

2.8900

+3.58%

COFS ChoiceOne Financial Services, Inc.

29.31

+2.88%

HBAN Huntington Bancshares Incorporated

16.22

+3.05%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

CSB Bancorp, Inc. (CSBB)

Related Tickers