OPR - Delayed Quote USD
CSIQ May 2025 9.500 put (CSIQ250516P00009500)
0.2300
-0.0200
(-8.00%)
As of 3:51:02 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 0.2000 | 0.2500 | 0.1500 | 0.2300 | 0.2300 | 486 |
| May 12, 2025 | 0.2100 | 0.2500 | 0.1700 | 0.2500 | 0.2500 | - |
| May 9, 2025 | 0.5500 | 0.5500 | 0.4000 | 0.4000 | 0.4000 | - |
| May 8, 2025 | 0.6500 | 0.7500 | 0.6500 | 0.7500 | 0.7500 | 3 |
| May 2, 2025 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 1 |
| May 1, 2025 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 5 |
| Apr 29, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 2 |
| Apr 28, 2025 | 1.1200 | 1.1200 | 0.9000 | 0.9000 | 0.9000 | 14 |