RYVYX Rydex NASDAQ-100 2x Strategy H

511.10

+8.05%

 

RYVLX Rydex NASDAQ-100 2x Strategy A

511.27

+8.05%

 

RYCCX Rydex NASDAQ-100 2x Strategy C

358.57

+8.05%

 

UOPIX ProFunds UltraNASDAQ-100 Fund

106.24

+8.03%

 

UOPSX ProFunds UltraNASDAQ-100 Fund

72.83

+8.02%

 

CYPIX ProFunds Consumer Disctnry Ultra Sec Inv

66.94

+7.55%

 

CYPSX ProFunds Consumer Disctnry Ultra Sec Svc

53.06

+7.54%

 

UMPSX ProFunds UltraMid Cap Fund

46.80

+6.97%

 

UMPIX ProFunds UltraMid Cap Fund

60.84

+6.96%

 

RYSAX Rydex Electronics H

345.55

+6.81%

 

RYELX Rydex Electronics A

356.85

+6.81%

 

RYSIX Rydex Electronics Inv

394.10

+6.81%

 

BIPSX ProFunds Biotechnology UltraSector Fund

19.04

+6.13%

 

BIPIX ProFunds Biotechnology UltraSector Fund

36.60

+6.09%

 

INPIX ProFunds Internet UltraSector Inv

55.12

+5.92%

 

INPSX ProFunds Internet UltraSector Svc

34.95

+5.91%

 

RYLDX Rydex Dow 2x Strategy A

161.30

+5.63%

 

RYCYX Rydex Dow 2x Strategy C

132.80

+5.62%

 

RYCVX Rydex Dow 2x Strategy H

160.60

+5.62%

 

UDPIX ProFunds Ultra Dow 30 ProFund

75.77

+5.59%

 

RYMDX Rydex Mid-Cap 1.5x Strategy H

125.30

+5.21%

 

RYAHX Rydex Mid-Cap 1.5x Strategy A

124.72

+5.21%

 

CGTYX Columbia Seligman Global Tech Inst3

72.89

+1.79%

 

SGTTX Columbia Seligman Global Tech Inst2

73.57

+1.80%

 

CSGZX Columbia Seligman Global Tech Inst

72.73

+1.79%

 

CSGAX Columbia Seligman Global Technology S

72.74

+1.79%

 

SGTRX Columbia Seligman Global Tech R

64.27

+1.79%

 

SHGTX Columbia Seligman Global Tech A

69.65

+1.80%

 

NWHUX Nationwide Bailard Tech & Sci Instl Svc

29.87

+4.99%

 

MIGPX Morgan Stanley Inst Global Insgt A

17.48

+4.98%

 

NWHQX Nationwide Bailard Tech & Sci M

30.24

+4.96%

 

SCMIX Columbia Seligman Tech & Info Inst2

143.18

+1.73%

 

SCIRX Columbia Seligman Tech & Info R

106.17

+1.72%

 

CCOYX Columbia Seligman Technology and Information Fund

141.30

+1.74%

 

NWHTX Nationwide Bailard Tech & Sci R6

30.08

+4.95%

 

CCIFX Columbia Seligman Technology And Info S

141.84

+1.74%

 

CCIZX Columbia Seligman Tech & Info Inst

141.84

+1.74%

 

MIGIX Morgan Stanley Inst Global Insgt I

18.44

+4.95%

 

SNWAX Easterly Snow Small Cap Value A

57.56

+4.94%

 

SNWIX Easterly Snow Small Cap Value I

59.48

+4.94%

 

SNWRX Easterly Snow Capital Small Cap Value Fund

59.48

+4.94%

 

NWHOX Nationwide Bailard Tech & Sci A

26.39

+4.93%

 

LDVAX AXS FTSE Vntr Cptl RetTrckr A

26.02

+4.79%

 

CGTUX Columbia Global Technology Growth Inst3

94.19

+2.26%

 

LDVIX AXS FTSE Vntr Cptl RetTrckr I

26.55

+4.78%

 

CGTDX Columbia Global Technology Growth S

91.35

+2.26%

 

CMTFX Columbia Global Technology Growth Inst

91.35

+2.26%

 

CTHCX Columbia Global Technology Growth C

72.98

+2.26%

 

CTHRX Columbia Global Technology Growth Inst2

93.69

+2.26%

 

ALCFX Alger Focus Equity C

71.64

+4.74%

 

ALGYX Alger Focus Equity Y

84.07

+4.73%

 

ALAFX Alger Focus Equity A

80.17

+4.73%

 

ALGRX Alger Focus Equity I

80.85

+4.73%

 

ALZFX Alger Focus Equity Z

83.73

+4.73%

 

PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund

25.95

+4.72%

 

PGKRX PGIM Jennison Technology R6

26.01

+4.71%

 

MACGX Morgan Stanley Institutional Fund Trust Discovery Portfolio

16.03

+4.70%

 

PGKCX PGIM Jennison Technology C

24.06

+4.70%

 

MMCGX Morgan Stanley Inst Discovery R6

24.33

+4.69%

 

PGKAX PGIM Jennison Technology A

25.46

+4.69%

 

FTZCX FullerThaler Behvrll Uncnstd Eq C

50.50

+4.68%

 

MPEGX Morgan Stanley Inst Discovery I

23.72

+4.68%

 

FTXNX FullerThaler Behavioral Sm-Cp Gr Inv

42.51

+4.63%

 

ASLDX American Century Select Fund G Class

124.29

+4.61%

 

FTXSX FullerThaler Behavioral Sm-Cp GrInstl

43.43

+4.60%

 

FTXCX FullerThaler Behavioral Sm-Cp Gr C

40.94

+4.60%

 

FTZAX FullerThaler Behvrll Uncnstd Eq A

51.23

+4.59%

 

FTXAX FullerThaler Behavioral Sm-Cp Gr A

42.36

+4.59%

 

FTXFX FullerThaler Behavioral Sm-Cp Gr R6

43.74

+4.59%

 

FTZIX FullerThaler Behavrl Uncnstd Eq

51.59

+4.58%

 

FTZFX FullerThaler Behvrll Uncnstd Eq R6

51.66

+4.55%

 

CMSHX Columbia Small Cap Growth S

27.12

+1.01%

 

CSGYX Columbia Small Cap Growth Inst3

28.18

+1.04%

 

CGOAX Columbia Small Cap Growth A

24.50

+1.03%

 

CMSCX Columbia Small Cap Growth Inst

27.12

+1.04%

 

WGMCX Wasatch Ultra Growth Institutional

30.51

+4.45%

 

BIOUX Baron Opportunity Fund

49.83

+4.44%

 

BIOPX Baron Opportunity Fund

46.44

+4.43%

 

BIOIX Baron Opportunity Fund

49.77

+4.43%

 

ILGGX Columbia Integrated Large Cap Gr Instl

21.47

+1.37%

 

ILGJX Columbia Integrated Large Cap Gr Ins 3

21.56

+1.36%

 

ILGCX Columbia Integrated Large Cap Gr A

20.88

+1.36%

 

JGISX JPMorgan U.S. GARP Equity Fund

82.09

+4.28%

 

JGIRX JPMorgan U.S. GARP Equity Fund

82.10

+4.28%

 

JPGSX JPMorgan U.S. GARP Equity I

83.97

+4.27%

 

BDAIX Baron Durable Advantage Fund

28.52

+4.24%

 

BDAUX Baron Durable Advantage Fund

28.52

+4.24%

 

JNGTX Janus Henderson Glb Tech and Innovt D

63.50

+4.24%

 

BDAFX Baron Durable Advantage Fund

28.11

+4.23%

 

JAGTX Janus Henderson Glb Tech and Innovt T

62.44

+4.22%

 

JATSX Janus Henderson Global Technology and Innovation Fund

58.01

+4.22%

 

JATNX Janus Henderson Global Technology and Innovation Fund

63.71

+4.22%

 

JATIX Janus Henderson Global Technology and Innovation Fund

64.47

+4.22%

 

FTSIX FullerThaler Behvrl S-M Cor Eq Instl

36.60

+4.21%

 

FTSAX FullerThaler Behvrl S-M Cor Eq A

36.37

+4.21%

 

JATAX Janus Henderson Global Technology and Innovation Fund

60.43

+4.21%

 

BMCKX BlackRock Advantage Large Cap Gr K

24.89

+4.19%

 

CMVIX BlackRock Advantage Large Cap Gr Instl

24.89

+4.19%

 

GINDX Gotham Index Plus Institutional

28.10

+4.15%

 

GNNDX Gotham Index Plus Investor

27.89

+4.14%