Frankfurt - Delayed Quote EUR

Creative Technology Ltd (CTL.F)

0.5750
-0.0100
(-1.71%)
At close: June 6 at 8:05:28 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 6, 20250.57500.57500.57500.57500.5750-
Jun 5, 20250.58500.58500.58500.58500.5850-
Jun 4, 20250.59000.59000.59000.59000.5900-
Jun 3, 20250.58000.58000.58000.58000.5800-
Jun 2, 20250.57000.57000.57000.57000.5700-
May 30, 20250.57500.57500.57500.57500.5750-
May 29, 20250.57500.57500.57500.57500.5750-
May 28, 20250.58000.58000.58000.58000.5800-
May 27, 20250.57500.57500.57500.57500.5750-
May 26, 20250.58000.58000.58000.58000.5800-
May 23, 20250.58500.58500.58500.58500.5850-
May 22, 20250.58500.58500.58500.58500.5850-
May 21, 20250.60000.60000.60000.60000.6000-
May 20, 20250.58000.58000.58000.58000.5800-
May 19, 20250.58500.58500.58500.58500.5850-
May 16, 20250.59000.59000.59000.59000.5900-
May 15, 20250.59000.59000.59000.59000.5900-
May 14, 20250.59000.59000.59000.59000.5900-
May 13, 20250.60000.60000.60000.60000.6000-
May 12, 20250.60500.60500.60500.60500.6050-
May 9, 20250.59000.59000.59000.59000.5900-
May 8, 20250.59000.59000.59000.59000.5900-
May 7, 20250.58500.58500.58500.58500.5850-
May 6, 20250.59000.59000.59000.59000.5900-
May 5, 20250.59000.59000.59000.59000.5900-
May 2, 20250.58500.58500.58500.58500.5850-
Apr 30, 20250.58000.58000.58000.58000.5800-
Apr 29, 20250.59000.59000.59000.59000.5900-
Apr 28, 20250.57500.57500.57500.57500.5750-
Apr 25, 20250.58500.58500.58500.58500.5850-
Apr 24, 20250.60000.60000.60000.60000.6000-
Apr 23, 20250.58500.58500.58500.58500.5850-
Apr 22, 20250.58500.58500.58500.58500.5850500
Apr 17, 20250.60500.60500.60500.60500.6050-
Apr 16, 20250.58500.58500.58500.58500.5850-
Apr 15, 20250.58500.58500.58500.58500.5850-
Apr 14, 20250.56000.56000.56000.56000.5600-
Apr 11, 20250.57000.57000.57000.57000.5700-
Apr 10, 20250.58500.58500.58500.58500.5850-
Apr 9, 20250.56000.56000.56000.56000.5600-
Apr 8, 20250.56000.56000.56000.56000.5600-
Apr 7, 20250.56500.56500.56500.56500.5650-
Apr 4, 20250.59500.59500.59500.59500.5950-
Apr 3, 20250.59000.59000.59000.59000.5900-
Apr 2, 20250.63000.63000.63000.63000.6300-
Apr 1, 20250.60500.60500.60500.60500.6050-
Mar 31, 20250.65500.65500.65500.65500.6550-
Mar 28, 20250.64000.64000.64000.64000.6400-
Mar 27, 20250.65500.65500.65500.65500.6550-
Mar 26, 20250.66500.66500.66500.66500.6650-
Mar 25, 20250.66000.66000.66000.66000.6600-
Mar 24, 20250.66500.66500.66500.66500.6650-
Mar 21, 20250.66500.66500.66500.66500.6650-
Mar 20, 20250.67000.67000.67000.67000.6700-
Mar 19, 20250.66000.66000.66000.66000.6600-
Mar 18, 20250.65000.65000.65000.65000.6500-
Mar 17, 20250.63500.63500.63500.63500.6350-
Mar 14, 20250.63000.63000.63000.63000.6300-
Mar 13, 20250.63000.63000.63000.63000.6300-
Mar 12, 20250.62000.62000.62000.62000.6200-
Mar 11, 20250.62500.62500.62500.62500.6250-
Mar 10, 20250.63500.63500.63500.63500.6350-
Mar 7, 20250.64000.64000.64000.64000.6400-
Mar 6, 20250.66500.66500.66500.66500.6650-
Mar 5, 20250.66500.66500.66500.66500.6650-
Mar 4, 20250.67500.67500.67500.67500.6750-
Mar 3, 20250.69500.69500.69500.69500.6950-
Feb 28, 20250.71000.71000.71000.71000.7100-
Feb 27, 20250.71500.71500.71500.71500.7150-
Feb 26, 20250.72500.72500.72500.72500.7250-
Feb 25, 20250.74000.74000.74000.74000.7400-
Feb 24, 20250.73500.73500.73500.73500.7350-
Feb 21, 20250.75500.75500.75500.75500.7550-
Feb 20, 20250.75500.75500.75500.75500.7550-
Feb 19, 20250.76000.76000.76000.76000.7600-
Feb 18, 20250.77000.77000.77000.77000.7700-
Feb 17, 20250.74500.74500.74500.74500.7450-
Feb 14, 20250.72000.72000.72000.72000.7200-
Feb 13, 20250.75000.75000.75000.75000.7500-
Feb 12, 20250.75000.75000.75000.75000.7500-
Feb 11, 20250.75500.75500.75500.75500.7550-
Feb 10, 20250.77500.77500.77500.77500.7750-
Feb 7, 20250.78000.78000.78000.78000.7800-
Feb 6, 20250.76500.76500.76500.76500.7650-
Feb 5, 20250.78000.78000.78000.78000.7800-
Feb 4, 20250.78500.78500.78500.78500.7850-
Feb 3, 20250.77000.77000.77000.77000.7700-
Jan 31, 20250.77500.77500.77500.77500.7750-
Jan 30, 20250.79000.79000.79000.79000.7900-
Jan 29, 20250.79000.79000.79000.79000.7900-
Jan 28, 20250.77500.77500.77500.77500.7750-
Jan 27, 20250.77500.77500.77500.77500.7750-
Jan 24, 20250.77500.77500.77500.77500.7750-
Jan 23, 20250.77500.77500.77500.77500.7750-
Jan 22, 20250.78000.78000.78000.78000.7800-
Jan 21, 20250.77000.77000.77000.77000.7700-
Jan 20, 20250.77000.77000.77000.77000.7700-
Jan 17, 20250.76500.76500.76500.76500.7650-
Jan 16, 20250.77000.77000.77000.77000.7700-
Jan 15, 20250.77500.77500.77500.77500.7750-
Jan 14, 20250.77500.77500.77500.77500.7750-
Jan 13, 20250.77500.77500.77500.77500.7750-
Jan 10, 20250.77500.77500.77500.77500.7750-
Jan 9, 20250.78500.78500.78500.78500.7850-
Jan 8, 20250.77500.77500.77500.77500.7750-
Jan 7, 20250.77000.77000.77000.77000.7700-
Jan 6, 20250.77500.77500.77500.77500.7750-
Jan 3, 20250.78500.78500.78500.78500.7850-
Jan 2, 20250.77000.77000.77000.77000.7700-
Dec 30, 20240.79500.79500.79500.79500.7950-
Dec 27, 20240.78000.78000.78000.78000.7800-
Dec 23, 20240.77500.77500.77500.77500.7750-
Dec 20, 20240.78500.78500.78500.78500.7850-
Dec 19, 20240.78500.78500.78500.78500.7850-
Dec 18, 20240.78500.78500.78500.78500.7850-
Dec 17, 20240.78500.78500.78500.78500.7850-
Dec 16, 20240.79500.79500.79500.79500.7950-
Dec 13, 20240.80500.80500.80500.80500.8050-
Dec 12, 20240.80500.80500.80500.80500.8050-
Dec 11, 20240.80500.80500.80500.80500.8050-
Dec 10, 20240.81000.81000.81000.81000.8100-
Dec 9, 20240.82500.82500.80000.80000.800061
Dec 6, 20240.79500.79500.79500.79500.7950-
Dec 5, 20240.79000.79000.79000.79000.7900-
Dec 4, 20240.79500.79500.79500.79500.7950-
Dec 3, 20240.81000.81000.81000.81000.8100-
Dec 2, 20240.79500.79500.79500.79500.7950-
Nov 29, 20240.79500.79500.79500.79500.7950-
Nov 28, 20240.78500.78500.78500.78500.7850-
Nov 27, 20240.79000.79000.79000.79000.7900-
Nov 26, 20240.79500.79500.79500.79500.7950-
Nov 25, 20240.80000.80000.80000.80000.8000-
Nov 22, 20240.81500.81500.81500.81500.8150-
Nov 21, 20240.79000.79000.79000.79000.7900-
Nov 20, 20240.79500.79500.79500.79500.7950-
Nov 19, 20240.81000.81000.81000.81000.8100-
Nov 18, 20240.81000.81000.81000.81000.8100-
Nov 15, 20240.81500.81500.81500.81500.8150-
Nov 14, 20240.80000.80000.80000.80000.8000-
Nov 13, 20240.81500.81500.81500.81500.8150-
Nov 12, 20240.81500.81500.81500.81500.8150-
Nov 11, 20240.81000.81000.81000.81000.8100-
Nov 8, 20240.81000.81000.81000.81000.8100-
Nov 7, 20240.81500.81500.81500.81500.8150-
Nov 6, 20240.80500.80500.80500.80500.8050-
Nov 5, 20240.80000.80000.80000.80000.8000-
Nov 4, 20240.80500.80500.80500.80500.8050-
Nov 1, 20240.80000.80000.80000.80000.8000-
Oct 31, 20240.82500.82500.82500.82500.8250-
Oct 30, 20240.82500.82500.82500.82500.8250-
Oct 29, 20240.83000.83000.83000.83000.8300-
Oct 28, 20240.83000.83000.83000.83000.8300-
Oct 25, 20240.80000.80000.80000.80000.8000-
Oct 24, 20240.78000.78000.78000.78000.7800-
Oct 23, 20240.79500.79500.79500.79500.7950-
Oct 22, 20240.79500.79500.79500.79500.7950-
Oct 21, 20240.80000.80000.80000.80000.8000-
Oct 18, 20240.79000.79000.79000.79000.7900-
Oct 17, 20240.77500.77500.77500.77500.7750-
Oct 16, 20240.80000.80000.80000.80000.8000-
Oct 15, 20240.80500.80500.80500.80500.8050-
Oct 14, 20240.78000.78000.78000.78000.7800-
Oct 11, 20240.80000.80000.80000.80000.8000-
Oct 10, 20240.85000.85000.85000.85000.8500-
Oct 9, 20240.79000.79000.79000.79000.7900-
Oct 8, 20240.83000.83000.83000.83000.8300-
Oct 7, 20240.82500.82500.82500.82500.8250-
Oct 4, 20240.85000.85000.85000.85000.8500-
Oct 3, 20240.81500.81500.81500.81500.8150-
Oct 2, 20240.81500.81500.81500.81500.8150-
Oct 1, 20240.79000.79000.79000.79000.7900-
Sep 30, 20240.82000.82000.82000.82000.8200-
Sep 27, 20240.79500.79500.79500.79500.7950-
Sep 26, 20240.78000.78000.78000.78000.7800-
Sep 25, 20240.80000.80000.80000.80000.8000-
Sep 24, 20240.80500.80500.80500.80500.8050-
Sep 23, 20240.80500.80500.80500.80500.8050-
Sep 20, 20240.81500.81500.81500.81500.8150-
Sep 19, 20240.77500.77500.77500.77500.7750-
Sep 18, 20240.78500.78500.78500.78500.7850-
Sep 17, 20240.80500.80500.80500.80500.8050-
Sep 16, 20240.82000.82000.82000.82000.8200-
Sep 13, 20240.79500.79500.79500.79500.7950-
Sep 12, 20240.77500.77500.77500.77500.7750-
Sep 11, 20240.75500.75500.75500.75500.7550-
Sep 10, 20240.76000.76000.76000.76000.7600-
Sep 9, 20240.76500.76500.76500.76500.7650-
Sep 6, 20240.78500.78500.78500.78500.7850-
Sep 5, 20240.76000.76000.76000.76000.7600-
Sep 4, 20240.75000.75000.75000.75000.7500-
Sep 3, 20240.76500.76500.76500.76500.7650-
Sep 2, 20240.76500.77000.76500.77000.7700-
Aug 30, 20240.76000.76000.76000.76000.7600-
Aug 29, 20240.78500.78500.78500.78500.7850-
Aug 28, 20240.78000.78000.78000.78000.7800-
Aug 27, 20240.76000.76000.76000.76000.7600-
Aug 26, 20240.77500.81000.77500.81000.8100300
Aug 23, 20240.79500.79500.79500.79500.7950-
Aug 22, 20240.80000.80000.80000.80000.8000-
Aug 21, 20240.79500.79500.79500.79500.7950-
Aug 20, 20240.79000.79000.79000.79000.7900-
Aug 19, 20240.79000.79000.79000.79000.7900-
Aug 16, 20240.78500.78500.78500.78500.7850-
Aug 15, 20240.79500.79500.79500.79500.7950-
Aug 14, 20240.80000.80000.80000.80000.8000-
Aug 13, 20240.80000.80000.80000.80000.8000-
Aug 12, 20240.79000.79000.79000.79000.7900-
Aug 9, 20240.80500.80500.80500.80500.8050-
Aug 8, 20240.79000.79000.79000.79000.7900-
Aug 7, 20240.79000.79000.79000.79000.7900-
Aug 6, 20240.78000.78000.78000.78000.7800-
Aug 5, 20240.78000.78000.78000.78000.7800-
Aug 2, 20240.83000.83000.83000.83000.8300-
Aug 1, 20240.83000.83000.83000.83000.8300-
Jul 31, 20240.83000.83000.83000.83000.8300-
Jul 30, 20240.85000.85000.85000.85000.8500-
Jul 29, 20240.83500.86000.83500.86000.860050
Jul 26, 20240.84500.84500.84500.84500.8450-
Jul 25, 20240.84000.84000.84000.84000.8400-
Jul 24, 20240.83500.83500.83500.83500.8350-
Jul 23, 20240.85000.85000.85000.85000.8500-
Jul 22, 20240.81500.81500.81500.81500.8150-
Jul 19, 20240.82500.82500.82500.82500.8250-
Jul 18, 20240.83000.83000.83000.83000.8300-
Jul 17, 20240.83000.83000.83000.83000.8300-
Jul 16, 20240.82000.82000.82000.82000.8200-
Jul 15, 20240.82500.82500.82500.82500.8250-
Jul 12, 20240.84000.84000.84000.84000.8400-
Jul 11, 20240.82000.82000.82000.82000.8200-
Jul 10, 20240.82500.82500.82500.82500.8250-
Jul 9, 20240.82500.82500.82500.82500.8250-
Jul 8, 20240.86000.86000.86000.86000.8600-
Jul 5, 20240.83000.83000.83000.83000.8300-
Jul 4, 20240.89000.89000.89000.89000.8900-
Jul 3, 20240.84500.90500.84500.90500.905050
Jul 2, 20240.83500.83500.83500.83500.8350-
Jul 1, 20240.86500.86500.86500.86500.8650-
Jun 28, 20240.83000.83000.83000.83000.8300-
Jun 27, 20240.84500.84500.84500.84500.8450-
Jun 26, 20240.83000.91000.83000.91000.9100100
Jun 25, 20240.84500.84500.84500.84500.8450-
Jun 24, 20240.85500.85500.85500.85500.8550-
Jun 21, 20240.86000.86000.86000.86000.8600-
Jun 20, 20240.87000.87000.87000.87000.8700-
Jun 19, 20240.87500.87500.87500.87500.8750-
Jun 18, 20240.92500.92500.92500.92500.9250-
Jun 17, 20240.91500.91500.91500.91500.9150-
Jun 14, 20240.95500.95500.95500.95500.9550-
Jun 13, 20240.95500.95500.95500.95500.9550-
Jun 12, 20241.01001.01001.01001.01001.0100-
Jun 11, 20240.93500.93500.93500.93500.9350-
Jun 10, 20240.87500.87500.87500.87500.8750-
Jun 7, 20240.81500.81500.81500.81500.8150-
Jun 6, 20240.80000.80000.80000.80000.8000-