NYSE - Nasdaq Real Time Price USD
CTS Corporation (CTS)
39.91
-0.11
(-0.27%)
At close: May 9 at 4:00:02 PM EDT
39.91
+0.03
+(0.08%)
After hours: May 9 at 4:05:11 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTS250516C00040000 | 4/29/2025 12:35 PM | 40 | 1.78 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 3 | 119.73% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTS250516P00025000 | 4/24/2025 1:24 PM | 25 | 0.05 | 0.00 | 4.60 | 0.00 | 0.00% | - | 1 | 467.97% |
| CTS250516P00040000 | 4/29/2025 12:35 PM | 40 | 1.78 | 0.00 | 4.80 | 0.00 | 0.00% | - | 2 | 115.33% |
| CTS250516P00045000 | 4/1/2025 9:30 AM | 45 | 4.30 | 3.20 | 7.00 | 0.00 | 0.00% | 1 | 2 | 182.23% |
Related Tickers
KN Knowles Corporation
16.44
+0.43%
PLXS Plexus Corp.
126.09
-0.36%
BHE Benchmark Electronics, Inc.
34.99
+0.52%
MEI Methode Electronics, Inc.
7.10
+0.42%
RELL Richardson Electronics, Ltd.
8.89
+0.79%
LYTS LSI Industries Inc.
15.92
-1.06%
BELFB Bel Fuse Inc.
72.70
-1.49%
DAKT Daktronics, Inc.
14.02
+0.50%
LFUS Littelfuse, Inc.
197.57
+0.39%
BELFA Bel Fuse Inc.
64.81
-0.67%