Cboe CA - Delayed Quote USD
CIBC 2026 U.S. Investment Grade Bond Fund ETF Series (CTUD-U.NE)
20.72
+0.05
+(0.24%)
At close: 11:06:33 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 20.72 | 20.73 | 20.70 | 20.72 | 20.72 | 90 |
| Apr 28, 2025 | 28.70 | 28.70 | 28.66 | 28.66 | 28.66 | 8,216 |
| Apr 10, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 10,000 |
| Apr 4, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 4,900 |
| Mar 31, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 1,393 |
| Mar 6, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 9,300 |
| Mar 5, 2025 | 29.69 | 29.69 | 29.67 | 29.67 | 29.67 | 10,143 |
| Feb 28, 2025 | 29.69 | 29.70 | 29.69 | 29.70 | 29.70 | 45,082 |
| Feb 26, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 192 |
| Feb 20, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 600 |
| Feb 6, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 2,480 |
| Feb 4, 2025 | 29.29 | 29.38 | 29.29 | 29.38 | 29.38 | 2,784 |
| Jan 29, 2025 | 29.62 | 29.62 | 29.59 | 29.59 | 29.59 | 500 |
| Jan 28, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 300 |
| Jan 27, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 400 |
| Jan 22, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 4,980 |
| Jan 16, 2025 | 29.42 | 29.45 | 29.42 | 29.45 | 29.45 | 2,300 |
| Jan 15, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 100 |
| Jan 13, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 1,120 |
| Dec 19, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 900 |
| Dec 17, 2024 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 240 |
| Dec 13, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 500 |
| Dec 11, 2024 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 3,300 |
| Dec 10, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 300 |
| Dec 4, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 772 |
| Dec 2, 2024 | 28.84 | 28.84 | 28.69 | 28.69 | 28.69 | 750 |
| Nov 29, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 2,500 |
| Nov 28, 2024 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 1,795 |
| Nov 27, 2024 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 390 |
| Nov 21, 2024 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 200 |
| Nov 20, 2024 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 800 |
| Nov 18, 2024 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 600 |
| Nov 12, 2024 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 200 |
| Nov 7, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 3,000 |
| Nov 1, 2024 | 28.35 | 28.35 | 28.33 | 28.33 | 28.33 | 1,700 |
| Oct 31, 2024 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 500 |
| Oct 30, 2024 | 28.38 | 28.38 | 28.35 | 28.35 | 28.35 | 200 |
| Oct 29, 2024 | 28.35 | 28.39 | 28.35 | 28.39 | 28.39 | 1,100 |
| Oct 28, 2024 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 1,300 |
| Oct 25, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 1,100 |
| Oct 23, 2024 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 200 |
| Oct 22, 2024 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 1,400 |
| Oct 21, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 600 |
| Oct 18, 2024 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 1,400 |
| Oct 16, 2024 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 300 |
| Oct 15, 2024 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 400 |
| Sep 24, 2024 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 1,266 |
| Sep 23, 2024 | 27.69 | 27.70 | 27.69 | 27.70 | 27.70 | 13,157 |
| Aug 13, 2024 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 2,700 |
| Aug 9, 2024 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 500 |
| Aug 7, 2024 | 27.76 | 27.76 | 27.73 | 27.73 | 27.73 | 2,000 |
| Jul 24, 2024 | 27.67 | 27.69 | 27.67 | 27.69 | 27.69 | 7,500 |
| Jul 16, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - |
| Jul 15, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
Related Tickers
BLCN Siren Nasdaq NexGen Economy ETF
22.35
+5.42%
QTUM Defiance Quantum ETF
86.92
+2.67%
CIBR First Trust NASDAQ Cybersecurity ETF
71.52
+1.22%
TUR iShares MSCI Turkey ETF
31.70
+0.89%
PFFA Virtus InfraCap U.S. Preferred Stock ETF
20.47
+0.84%
RWJ Invesco S&P SmallCap 600 Revenue ETF
41.03
+0.81%
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
72.40
+0.75%
SPLB SPDR Portfolio Long Term Corporate Bond ETF
21.52
+0.70%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
153.77
+0.63%
WTMF WisdomTree Managed Futures Strategy Fund
34.70
+0.62%
AADR AdvisorShares Dorsey Wright ADR ETF
79.57
+0.57%
RFV Invesco S&P MidCap 400 Pure Value ETF
115.21
+0.56%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
353.20
+0.56%
IDX VanEck Indonesia Index ETF
14.66
+0.55%
IGV iShares Expanded Tech-Software Sector ETF
102.71
+0.53%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
91.69
+0.52%
IETC iShares U.S. Tech Independence Focused ETF
86.17
+0.49%
IGEB iShares Investment Grade Systematic Bond ETF
44.31
+0.48%
TLH iShares 10-20 Year Treasury Bond ETF
97.73
+0.45%
XLY The Consumer Discretionary Select Sector SPDR Fund
212.56
+0.43%
IBD Inspire Corporate Bond ETF
23.67
+0.42%
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
94.99
+0.40%
KORP American Century Diversified Corporate Bond ETF
45.81
+0.39%
LGOV First Trust Long Duration Opportunities ETF
20.81
+0.39%
EVX VanEck Environmental Services ETF
37.03
+0.38%
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
26.61
+0.38%
IEF iShares 7-10 Year Treasury Bond ETF
93.50
+0.38%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
75.69
+0.37%
QLD ProShares Ultra QQQ
102.90
+0.37%
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
51.92
+0.37%
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
265.71
+0.37%
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
80.81
+0.36%
EMHY iShares J.P. Morgan EM High Yield Bond ETF
38.03
+0.36%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
101.60
+0.35%
MGK Vanguard Mega Cap Growth Index Fund
341.09
+0.34%
BIV Vanguard Intermediate-Term Bond Index Fund
75.60
+0.33%
FTSD Franklin Short Duration U.S. Government ETF
90.59
+0.32%
NULG Nuveen ESG Large-Cap Growth ETF
87.81
+0.32%
AOK iShares Core 30/70 Conservative Allocation ETF
37.92
+0.32%
SPYG SPDR Portfolio S&P 500 Growth ETF
88.52
+0.31%
IWY iShares Russell Top 200 Growth ETF
229.60
+0.31%
SCHP Schwab U.S. TIPS ETF
26.30
+0.31%
FALN iShares Fallen Angels USD Bond ETF
26.33
+0.30%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
46.00
+0.30%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
53.12
+0.30%
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.79
+0.30%
PCEF Invesco CEF Income Composite ETF
18.75
+0.29%
XNTK SPDR NYSE Technology ETF
216.16
+0.29%
VUG Vanguard Growth Index Fund ETF Shares
408.50
+0.28%
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
23.73
+0.28%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.24
+0.28%
HEDJ WisdomTree Europe Hedged Equity Fund
50.10
+0.28%
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.47
+0.28%
IGM iShares Expanded Tech Sector ETF
101.86
+0.28%
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
33.03
+0.27%
HEZU iShares Currency Hedged MSCI Eurozone ETF
41.33
+0.27%
IGRO iShares International Dividend Growth ETF
77.71
+0.26%
SCHG Schwab U.S. Large-Cap Growth ETF
27.24
+0.26%
IMTM iShares MSCI Intl Momentum Factor ETF
44.10
+0.25%
ANGL VanEck Fallen Angel High Yield Bond ETF
28.45
+0.25%
ILCG iShares Morningstar Growth ETF
89.88
+0.25%
IVW iShares S&P 500 Growth ETF
102.19
+0.25%
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.63
+0.24%
IWF iShares Russell 1000 Growth ETF
394.49
+0.24%
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
48.02
+0.24%
PTF Invesco Dorsey Wright Technology Momentum ETF
63.41
+0.24%
HYDB iShares High Yield Systematic Bond ETF
46.55
+0.24%
IYW iShares U.S. Technology ETF
157.07
+0.24%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
33.95
+0.23%
AUSF Global X Adaptive U.S. Factor ETF
43.35
+0.23%
IUSG iShares Core S&P U.S. Growth ETF
139.91
+0.23%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
44.78
+0.22%
IDMO Invesco S&P International Developed Momentum ETF
49.33
+0.22%
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
58.81
+0.22%
MBSD FlexShares Disciplined Duration MBS Index Fund
20.34
+0.22%
EPU iShares MSCI Peru ETF
45.76
+0.22%
IEI iShares 3-7 Year Treasury Bond ETF
117.37
+0.21%
HEFA iShares Currency Hedged MSCI EAFE ETF
37.57
+0.21%
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.30
+0.21%
HYEM VanEck Emerging Markets High Yield Bond ETF
19.49
+0.21%
JMBS Janus Henderson Mortgage-Backed Securities ETF
43.98
+0.21%
GVIP Goldman Sachs Hedge Industry VIP ETF
129.26
+0.20%
ONEQ Fidelity Nasdaq Composite Index ETF
74.47
+0.20%
FTEC Fidelity MSCI Information Technology Index ETF
179.23
+0.20%
IWP iShares Russell Mid-Cap Growth ETF
130.84
+0.20%
AIQ Global X Artificial Intelligence & Technology ETF
40.30
+0.20%
LQDH iShares Interest Rate Hedged Corporate Bond ETF
91.68
+0.20%
BAB Invesco Taxable Municipal Bond ETF
25.74
+0.19%
EUFN iShares MSCI Europe Financials ETF
31.75
+0.19%
CMBS iShares CMBS ETF
48.06
+0.19%
QQQ Invesco QQQ Trust
514.00
+0.19%
YLD Principal Active High Yield ETF
18.91
+0.19%
UITB VictoryShares Core Intermediate Bond ETF
46.05
+0.18%
TMFC Motley Fool 100 Index ETF
60.41
+0.18%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
368.45
+0.18%
AOM iShares Core 40/60 Moderate Allocation ETF
44.32
+0.18%
FBND Fidelity Total Bond ETF
44.91
+0.18%
SPMO Invesco S&P 500 Momentum ETF
103.19
+0.17%
DSI iShares ESG MSCI KLD 400 ETF
109.76
+0.17%
OEF iShares S&P 100 ETF
284.71
+0.17%