NYSE - Delayed Quote USD
CubeSmart (CUBE)
42.67
+0.21
+(0.49%)
At close: May 9 at 4:00:02 PM EDT
42.67
0.00
(0.00%)
After hours: May 9 at 5:16:11 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBE250516C00022500 | 3/31/2025 12:45 PM | 22.5 | 20.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| CUBE250516C00035000 | 4/29/2025 2:33 PM | 35 | 4.49 | 5.70 | 9.90 | 0.00 | 0.00% | 1 | 3 | 92.58% |
| CUBE250516C00040000 | 5/6/2025 1:46 PM | 40 | 2.52 | 0.75 | 4.00 | 0.00 | 0.00% | 31 | 78 | 106.84% |
| CUBE250516C00045000 | 5/9/2025 2:49 PM | 45 | 0.07 | 0.00 | 0.15 | 0.02 | 40.00% | 3 | 155 | 35.25% |
| CUBE250516C00050000 | 5/2/2025 12:36 PM | 50 | 0.04 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 103 | 66.80% |
| CUBE250516C00055000 | 4/11/2025 1:00 PM | 55 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 128 | 82.03% |
| CUBE250516C00060000 | 12/10/2024 2:50 PM | 60 | 0.25 | 0.00 | 2.70 | 0.00 | 0.00% | 1 | 56 | 241.70% |
| CUBE250516C00065000 | 12/2/2024 11:51 AM | 65 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| CUBE250516C00080000 | 11/19/2024 3:38 PM | 80 | 0.50 | 0.00 | 0.35 | 0.00 | 0.00% | 1 | 19 | 231.64% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBE250516P00030000 | 4/7/2025 12:45 PM | 30 | 0.30 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 4 | 141.41% |
| CUBE250516P00035000 | 5/6/2025 10:23 AM | 35 | 0.07 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 55 | 95.51% |
| CUBE250516P00040000 | 5/8/2025 3:38 PM | 40 | 0.15 | 0.05 | 0.40 | 0.00 | 0.00% | 11 | 253 | 58.30% |
| CUBE250516P00045000 | 5/7/2025 9:50 AM | 45 | 2.70 | 0.15 | 4.30 | 0.00 | 0.00% | 1 | 12 | 123.73% |
| CUBE250516P00050000 | 10/28/2024 9:37 AM | 50 | 4.00 | 2.90 | 5.50 | 0.00 | 0.00% | 1 | 6 | 0.00% |
| CUBE250516P00055000 | 12/18/2024 3:51 PM | 55 | 12.32 | 11.10 | 16.00 | 0.00 | 0.00% | 1 | 0 | 195.41% |
Related Tickers
EXR Extra Space Storage Inc.
148.42
+0.67%
NSA National Storage Affiliates Trust
36.64
+0.83%
REXR Rexford Industrial Realty, Inc.
34.18
+0.97%
PSA Public Storage
304.07
+1.12%
STAG STAG Industrial, Inc.
34.61
+2.21%
MDV Modiv Industrial, Inc.
14.62
+1.39%
EGP EastGroup Properties, Inc.
167.96
+0.57%
PLD Prologis, Inc.
106.91
+1.35%
TRNO Terreno Realty Corporation
57.14
+1.22%
SMA SmartStop Self Storage REIT, Inc.
36.56
+1.64%