BLCN Siren Nasdaq NexGen Economy ETF

22.43

+4.08%

 

BLOK Amplify Transformational Data Sharing ETF

47.49

+2.24%

 

XRLV Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF

55.16

+1.81%

 

TBLU Tortoise Global Water ESG Fund

50.00

-2.23%

 

BBP Virtus LifeSci Biotech Products ETF

54.09

+1.64%

 

TUR iShares MSCI Turkey ETF

32.31

+1.25%

 

XHS SPDR S&P Health Care Services ETF

98.66

0.00%

 

SPVM Invesco S&P 500 Value with Momentum ETF

58.50

-0.02%

 

WLDR Affinity World Leaders Equity ETF

30.95

+1.14%

 

SMLV SPDR SSGA US Small Cap Low Volatility Index ETF

124.84

-0.34%

 

XLV The Health Care Select Sector SPDR Fund

131.65

+0.91%

 

LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund

40.94

+0.89%

 

SPVU Invesco S&P 500 Enhanced Value ETF

50.95

-0.11%

 

DWAT Arrow DWA Tactical: Macro ETF

11.96

+0.86%

 

VHT Vanguard Health Care Index Fund ETF Shares

241.90

+0.89%

 

IYH iShares U.S. Healthcare ETF

55.12

+0.85%

 

FHLC Fidelity MSCI Health Care Index ETF

62.36

+0.84%

 

PPH VanEck Pharmaceutical ETF

85.59

+0.77%

 

TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund

79.75

+0.79%

 

ABFL Abacus FCF Leaders ETF

69.00

+0.76%

 

JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF

102.84

+0.13%

 

QTUM Defiance Quantum ETF

84.55

+0.74%

 

HYHG ProShares High Yield—Interest Rate Hedged

64.98

+0.73%

 

PSL Invesco Dorsey Wright Consumer Staples Momentum ETF

111.41

+0.72%

 

ESPO VanEck Video Gaming and eSports ETF

99.90

+0.61%

 

VDC Vanguard Consumer Staples Index Fund ETF Shares

221.08

+0.63%

 

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

155.85

+0.59%

 

MBSD FlexShares Disciplined Duration MBS Index Fund

20.43

+0.62%

 

MFLX First Trust Flexible Municipal High Income ETF

16.65

+0.60%

 

IQDY FlexShares International Quality Dividend Dynamic Index Fund

31.25

+0.60%

 

FLTW Franklin FTSE Taiwan ETF

49.34

-0.12%

 

WOMN Impact Shares YWCA Women's Empowerment ETF

38.84

+0.57%

 

FLJH Franklin FTSE Japan Hedged ETF

31.73

+0.54%

 

FYC First Trust Small Cap Growth AlphaDEX Fund

74.51

+0.51%

 

HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF

34.02

+0.44%

 

QLC FlexShares US Quality Large Cap Index Fund

67.77

+0.24%

 

INCO Columbia India Consumer ETF

65.39

+0.49%

 

FSTA Fidelity MSCI Consumer Staples Index ETF

51.62

+0.49%

 

XHB SPDR S&P Homebuilders ETF

99.68

+0.47%

 

ITB iShares U.S. Home Construction ETF

94.49

+0.47%

 

EVX VanEck Environmental Services ETF

36.91

+0.48%

 

ESGG FlexShares STOXX Global ESG Select Index Fund

179.06

+0.47%

 

TOK iShares MSCI Kokusai ETF

120.65

+0.47%

 

PKB Invesco Building & Construction ETF

78.45

+0.22%

 

IMCG iShares Morningstar Mid-Cap Growth ETF

78.18

+0.46%

 

FLQM Franklin U.S. Mid Cap Multifactor Index ETF

54.57

+0.47%

 

PWB Invesco Dynamic Large Cap Growth ETF

109.66

+0.43%

 

XAR SPDR S&P Aerospace & Defense ETF

187.85

+0.43%

 

HOMZ The Hoya Capital Housing ETF

43.95

+0.43%

 

IXP iShares Global Comm Services ETF

104.21

+0.42%

 

RSPU Invesco S&P 500 Equal Weight Utilities ETF

71.66

+0.42%

 

IWP iShares Russell Mid-Cap Growth ETF

134.36

+0.38%

 

FUTY Fidelity MSCI Utilities Index ETF

52.42

+0.42%

 

GVIP Goldman Sachs Hedge Industry VIP ETF

130.90

+0.42%

 

PHO Invesco Water Resources ETF

68.48

+0.44%

 

GLOF iShares Global Equity Factor ETF

46.02

+0.41%

 

VOT Vanguard Mid-Cap Growth Index Fund ETF Shares

269.67

+0.33%

 

TLH iShares 10-20 Year Treasury Bond ETF

99.66

+0.39%

 

XLY The Consumer Discretionary Select Sector SPDR Fund

216.43

+0.37%

 

VFMO Vanguard U.S. Momentum Factor ETF ETF Shares

163.70

+0.39%

 

AUSF Global X Adaptive U.S. Factor ETF

43.71

+0.39%

 

FDM First Trust Dow Jones Select MicroCap Index Fund

67.15

+0.39%

 

PFFR InfraCap REIT Preferred ETF

18.20

+0.39%

 

FRI First Trust S&P REIT Index Fund

27.31

+0.38%

 

IGV iShares Expanded Tech-Software Sector ETF

104.76

+0.34%

 

PSCC Invesco S&P SmallCap Consumer Staples ETF

35.38

+0.38%

 

UTES Virtus Reaves Utilities ETF

71.44

+0.38%

 

VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares

73.58

+0.38%

 

FVAL Fidelity Value Factor ETF

61.70

+0.37%

 

JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF

75.01

+0.73%

 

HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund

22.26

+0.36%

 

SPLB SPDR Portfolio Long Term Corporate Bond ETF

21.88

+0.36%

 

CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund

95.51

+0.36%

 

CMBS iShares CMBS ETF

48.04

+0.36%

 

VCR Vanguard Consumer Discretionary Index Fund ETF Shares

359.96

+0.35%

 

DXJ WisdomTree Japan Hedged Equity Fund

111.71

+0.36%

 

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

38.93

+0.35%

 

PTF Invesco Dorsey Wright Technology Momentum ETF

64.82

+0.35%

 

BAB Invesco Taxable Municipal Bond ETF

26.18

+0.34%

 

WTMF WisdomTree Managed Futures Strategy Fund

34.55

+0.34%

 

EMHY iShares J.P. Morgan EM High Yield Bond ETF

38.28

+0.34%

 

PFFA Virtus InfraCap U.S. Preferred Stock ETF

20.86

+0.34%

 

XMHQ Invesco S&P MidCap Quality ETF

99.24

+0.25%

 

RWL Invesco S&P 500 Revenue ETF

101.32

+0.33%

 

KORP American Century Diversified Corporate Bond ETF

46.14

+0.28%

 

OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares

43.20

+0.33%

 

SPHB Invesco S&P 500 High Beta ETF

89.98

+0.32%

 

FDIS Fidelity MSCI Consumer Discretionary Index ETF

93.45

+0.29%

 

IHI iShares U.S. Medical Devices ETF

62.35

+0.32%

 

QGRO American Century U.S. Quality Growth ETF

105.57

+0.35%

 

MAGA Point Bridge America First ETF

49.42

+0.32%

 

VUSE Vident U.S. Equity Strategy ETF

61.09

+0.31%

 

MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF

51.58

+0.30%

 

NULG Nuveen ESG Large-Cap Growth ETF

88.60

+0.30%

 

FAD First Trust Multi Cap Growth AlphaDEX Fund

139.37

+0.30%

 

GOVI Invesco Equal Weight 0-30 Years Treasury ETF

27.09

+0.30%

 

PJUL Innovator U.S. Equity Power Buffer ETF - July

41.79

+0.24%

 

CWS AdvisorShares Focused Equity ETF

68.42

+0.29%

 

FTLS First Trust Long/Short Equity ETF

65.27

+0.29%

 

FIW First Trust Water ETF

106.21

+0.28%