NYSE - Delayed Quote USD
Clearway Energy, Inc. (CWEN)
28.88
+0.14
+(0.49%)
At close: May 9 at 4:00:02 PM EDT
28.76
-0.12
(-0.42%)
After hours: May 9 at 7:55:41 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEN250516C00017500 | 2/26/2025 10:08 AM | 17.5 | 10.00 | 12.30 | 14.80 | 0.00 | 0.00% | - | 0 | 511.52% |
| CWEN250516C00020000 | 5/1/2025 12:37 PM | 20 | 8.93 | 8.20 | 11.00 | 0.00 | 0.00% | 1 | 23 | 264.26% |
| CWEN250516C00022500 | 4/28/2025 12:27 PM | 22.5 | 6.77 | 5.70 | 8.50 | 0.00 | 0.00% | 1 | 16 | 201.76% |
| CWEN250516C00025000 | 5/5/2025 1:38 PM | 25 | 3.90 | 3.30 | 6.00 | 0.31 | 8.64% | 1 | 60 | 147.27% |
| CWEN250516C00030000 | 5/9/2025 1:44 PM | 30 | 0.13 | 0.10 | 0.20 | -0.05 | -27.78% | 10 | 1,049 | 36.91% |
| CWEN250516C00035000 | 5/1/2025 12:13 PM | 35 | 0.12 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 267 | 89.06% |
| CWEN250516C00040000 | 3/14/2025 9:30 AM | 40 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 84 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEN250516P00015000 | 12/31/2024 10:20 AM | 15 | 0.17 | 0.00 | 0.50 | 0.00 | 0.00% | 5 | 5 | 312.11% |
| CWEN250516P00017500 | 2/5/2025 3:37 PM | 17.5 | 0.30 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 19 | 214.45% |
| CWEN250516P00020000 | 4/22/2025 12:43 PM | 20 | 0.09 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 18 | 193.36% |
| CWEN250516P00022500 | 4/29/2025 12:22 PM | 22.5 | 0.08 | 0.00 | 0.50 | 0.00 | 0.00% | 2 | 34 | 143.16% |
| CWEN250516P00025000 | 5/8/2025 2:50 PM | 25 | 0.10 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 251 | 74.22% |
| CWEN250516P00030000 | 5/8/2025 10:44 AM | 30 | 1.72 | 1.00 | 1.30 | 0.00 | 0.00% | 1 | 227 | 35.35% |
Related Tickers
BEPC Brookfield Renewable Corporation
28.90
+2.34%
BEP Brookfield Renewable Partners L.P.
23.24
+2.33%
XIFR XPLR Infrastructure, LP
8.96
+3.82%
ORA Ormat Technologies, Inc.
74.83
+0.97%
RNW ReNew Energy Global Plc
6.58
+2.17%
EBR-B Centrais Elétricas Brasileiras S.A. - Eletrobrás
8.59
+2.02%
EBR Centrais Elétricas Brasileiras S.A. - Eletrobrás
7.68
+0.39%
ENLT Enlight Renewable Energy Ltd
18.18
+2.08%
FLNC Fluence Energy, Inc.
4.5800
-4.98%
BEP-PA Brookfield Renewable Partners L.P.
17.35
+1.23%