NasdaqGS - Nasdaq Real Time Price USD
Casella Waste Systems, Inc. (CWST)
113.24
-5.26
(-4.44%)
At close: 4:00:02 PM EDT
113.00
-0.24
(-0.21%)
After hours: 4:24:47 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWST250516C00100000 | 4/11/2025 9:52 AM | 100 | 16.52 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| CWST250516C00105000 | 4/9/2025 1:19 PM | 105 | 7.50 | 11.70 | 15.40 | 0.00 | 0.00% | - | 2 | 173.58% |
| CWST250516C00110000 | 5/6/2025 3:06 PM | 110 | 4.00 | 2.55 | 5.00 | -5.50 | -57.89% | 2 | 5 | 59.81% |
| CWST250516C00115000 | 5/5/2025 11:57 AM | 115 | 5.10 | 0.50 | 1.80 | 0.00 | 0.00% | 3 | 212 | 48.54% |
| CWST250516C00120000 | 5/12/2025 1:39 PM | 120 | 0.25 | 0.00 | 0.65 | -0.61 | -70.93% | 12 | 472 | 52.10% |
| CWST250516C00125000 | 5/6/2025 3:58 PM | 125 | 1.00 | 0.00 | 0.40 | 0.00 | 0.00% | 12 | 600 | 54.59% |
| CWST250516C00130000 | 5/7/2025 9:53 AM | 130 | 0.40 | - | 0.75 | 0.00 | 0.00% | - | 5 | 97.07% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWST250516P00075000 | 4/7/2025 11:09 AM | 75 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| CWST250516P00090000 | 4/9/2025 1:21 PM | 90 | 1.25 | 0.00 | 1.20 | 0.00 | 0.00% | - | 2 | 139.84% |
| CWST250516P00100000 | 4/29/2025 12:28 PM | 100 | 0.40 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 3 | 77.34% |
| CWST250516P00105000 | 5/12/2025 10:03 AM | 105 | 0.15 | 0.00 | 0.35 | -1.24 | -89.21% | 4 | 2 | 52.34% |
| CWST250516P00110000 | 5/9/2025 9:30 AM | 110 | 0.25 | 0.00 | 1.75 | 0.00 | 0.00% | 1 | 25 | 59.57% |
| CWST250516P00115000 | 5/12/2025 10:07 AM | 115 | 2.00 | 1.80 | 2.95 | 1.60 | 400.00% | 100 | 169 | 36.50% |
| CWST250516P00120000 | 4/16/2025 10:21 AM | 120 | 4.88 | 5.10 | 8.50 | 0.00 | 0.00% | 1 | 1 | 79.05% |
| CWST250516P00125000 | 4/30/2025 2:35 PM | 125 | 8.40 | 9.90 | 12.70 | 0.00 | 0.00% | - | 0 | 83.25% |
Related Tickers
WCN Waste Connections, Inc.
186.58
-4.46%
CLH Clean Harbors, Inc.
228.54
+1.28%
RSG Republic Services, Inc.
241.46
-2.86%
GFL GFL Environmental Inc.
48.68
-1.95%
NVRI Enviri Corporation
7.46
+5.82%
MEG Montrose Environmental Group, Inc.
19.33
+10.02%
WM Waste Management, Inc.
225.57
-3.08%
PESI Perma-Fix Environmental Services, Inc.
9.45
+0.64%
VEOEY Veolia Environnement SA
16.90
-3.04%
GFL.TO GFL Environmental Inc.
68.07
-1.52%