Frankfurt - Delayed Quote EUR

Commonwealth Bank of Australia (CWW.F)

95.08
+1.72
+(1.84%)
At close: May 9 at 8:02:56 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 9, 202595.0895.0895.0895.0895.08-
May 8, 202593.3693.3693.3693.3693.36-
May 7, 202594.2994.5193.8393.8393.8360
May 6, 202594.5594.5593.6294.1294.12320
May 5, 202594.7695.4094.7695.4095.4050
May 2, 202595.5696.0095.5696.0096.00100
Apr 30, 202593.0993.0992.5692.5692.56200
Apr 29, 202591.4991.4991.4991.4991.49-
Apr 28, 202591.2991.2991.2991.2991.29-
Apr 25, 202592.8793.4092.8793.4093.402,000
Apr 24, 202592.0793.0692.0793.0693.062,250
Apr 23, 202592.0992.6092.0992.6092.60357
Apr 22, 202593.1793.9093.1793.9093.90110
Apr 17, 202589.3789.7289.3789.7289.72490
Apr 16, 202588.4388.4388.4388.4388.43-
Apr 15, 202588.4889.4988.4889.4989.4950
Apr 14, 202586.5687.7086.5687.7087.7057
Apr 11, 202585.1085.1085.1085.1085.10-
Apr 10, 202586.4786.4786.4786.4786.47-
Apr 9, 202580.6182.0180.6182.0182.01400
Apr 8, 202580.6882.4580.6782.4582.451,705
Apr 7, 202578.4179.0078.4178.7078.70280
Apr 4, 202586.4186.4183.4383.4383.43400
Apr 3, 202589.3089.3088.4588.5988.59346
Apr 2, 202589.8089.8089.8089.8089.80-
Apr 1, 202587.8988.0087.8988.0088.00310
Mar 31, 202587.2587.5487.2587.5487.5445
Mar 28, 202587.3687.3687.3687.3687.36-
Mar 27, 202587.6387.6387.6387.6387.63-
Mar 26, 202587.7387.7387.7387.7387.73-
Mar 25, 202585.8785.8785.8785.8785.87-
Mar 24, 202585.3285.3285.3285.3285.32-
Mar 21, 202584.3684.3684.3684.3684.36-
Mar 20, 202584.4784.4784.4784.4784.47-
Mar 19, 202582.7482.7482.7482.7482.74-
Mar 18, 202583.7383.7383.7383.7383.73-
Mar 17, 202583.6284.1683.6284.1684.16300
Mar 14, 202582.4382.7482.4382.7482.74210
Mar 13, 202583.1383.4382.8883.4383.432,000
Mar 12, 202583.2583.2583.2583.2583.25-
Mar 11, 202584.5584.5583.3683.3683.36300
Mar 10, 202585.9285.9285.0785.0785.07464
Mar 7, 202586.2686.7386.2586.7386.73205
Mar 6, 202590.5390.5390.0090.0090.00200
Mar 5, 202591.7591.7591.7591.7591.75-
Mar 4, 202593.0893.0892.0092.0092.0060
Mar 3, 202593.4893.4893.2093.2093.20230
Feb 28, 202593.2693.2693.2693.2693.26-
Feb 27, 202593.5794.0993.5794.0994.0910
Feb 26, 202593.9194.3493.5093.5093.501,040
Feb 25, 202593.1493.3293.1493.3293.325
Feb 24, 202594.4395.2694.4395.2695.26215
Feb 21, 202592.0192.6492.0192.6492.64140
Feb 20, 202594.7495.4694.7495.4695.46105
Feb 19, 2025 1.282275 Dividend
Feb 19, 202596.4397.1496.4397.1497.1450
Feb 18, 202598.6298.6298.6298.6296.37-
Feb 17, 202599.7499.7499.7499.7497.46-
Feb 14, 202599.6699.6699.6699.6697.39-
Feb 13, 2025100.08100.08100.08100.0897.80-
Feb 12, 202599.99100.2299.99100.2297.93100
Feb 11, 202598.4399.5098.4399.5097.23235
Feb 10, 202598.6999.0298.6999.0296.76200
Feb 7, 202598.1298.1298.1298.1295.88-
Feb 6, 202597.6497.6497.6497.6495.41-
Feb 5, 202595.1096.0095.1096.0093.812
Feb 4, 202594.7894.9494.7894.9492.7732
Feb 3, 202594.4394.4394.4394.4392.2875
Jan 31, 202595.8496.5195.8496.5194.3120
Jan 30, 202595.5895.8295.5895.8293.63100
Jan 29, 202594.9595.5794.9595.5793.3952
Jan 28, 202595.0695.6095.0695.6093.42185
Jan 27, 202595.1795.1794.6194.6192.45160
Jan 24, 202595.6095.9395.1195.1192.94133
Jan 23, 202594.7595.5794.7595.5793.3920
Jan 22, 202594.4194.4194.4194.4192.26-
Jan 21, 202593.5693.6493.5693.6491.5099
Jan 20, 202593.1593.6893.1593.6891.54200
Jan 17, 202592.4293.3892.4292.6090.49322
Jan 16, 202593.5894.3993.5894.3992.2425
Jan 15, 202590.7592.3990.7592.3990.28800
Jan 14, 202591.3991.3991.3991.3989.30-
Jan 13, 202592.1992.4492.1992.4490.3329
Jan 10, 202593.6893.6893.6893.6891.54-
Jan 9, 202595.2095.2095.2095.2093.03-
Jan 8, 202595.7895.7895.7895.7893.5935
Jan 7, 202594.3294.6694.2994.6692.50300
Jan 6, 202593.7294.5893.7294.5892.4278
Jan 3, 202593.2293.2293.2293.2291.09-
Jan 2, 202591.7991.7991.7991.7989.70-
Dec 30, 202492.4192.4192.4192.4190.30-
Dec 27, 202492.9493.3592.6792.6790.56260
Dec 23, 202491.3891.3891.3891.3889.30-
Dec 20, 202490.1891.7590.1891.7489.65900
Dec 19, 202493.1593.3193.1593.3191.1831
Dec 18, 202495.7495.7495.5995.5993.41100
Dec 17, 202497.1097.1097.1097.1094.88-
Dec 16, 202496.1296.1295.0295.0292.85300
Dec 13, 202495.6295.6795.0795.0792.903,000
Dec 12, 202495.4495.4495.4495.4493.26-
Dec 11, 202495.0195.0195.0195.0192.84-
Dec 10, 202495.2095.8895.2095.8893.698
Dec 9, 202496.2596.2596.2596.2594.0527
Dec 6, 202495.3095.7494.9794.9792.80121
Dec 5, 202496.2996.2996.2996.2994.09-
Dec 4, 202495.6995.6995.5095.5093.3210
Dec 3, 202497.0297.0297.0297.0294.811
Dec 2, 202497.4997.4997.4997.4995.27-
Nov 29, 202497.3697.3697.3697.3695.14-
Nov 28, 202497.3198.0697.3198.0695.825
Nov 27, 202496.9496.9496.4996.5794.37100
Nov 26, 202495.2596.1695.2596.1693.977
Nov 25, 202498.7299.4498.7299.4497.1750
Nov 22, 202498.2798.9698.2798.9696.70610
Nov 21, 202496.1697.0096.1697.0094.79345
Nov 20, 202496.0796.5095.8096.5094.30940
Nov 19, 202495.4195.8795.4195.8793.6826
Nov 18, 202493.1993.1993.1993.1991.06-
Nov 15, 202493.8893.8893.8893.8891.74-
Nov 14, 202493.2793.2793.2793.2791.14-
Nov 13, 202491.5892.2391.5892.2390.1340
Nov 12, 202492.2592.5692.2592.5690.4510
Nov 11, 202491.9492.8691.9492.8690.74100
Nov 8, 202491.8792.0091.8792.0089.9090
Nov 7, 202490.1790.5090.1790.5088.4455
Nov 6, 202488.0688.0688.0688.0686.05-
Nov 5, 202486.9486.9486.9486.9484.96-
Nov 4, 202487.2987.2987.2987.2985.30-
Nov 1, 202485.4185.4185.4185.4183.46-
Oct 31, 202486.1786.6286.1786.6284.64287
Oct 30, 202486.2386.2386.2386.2384.26-
Oct 29, 202487.2487.2487.2487.2485.25-
Oct 28, 202486.9986.9986.9986.9985.01-
Oct 25, 202487.6787.6787.6787.6785.67-
Oct 24, 202487.9687.9687.9687.9685.95-
Oct 23, 202487.2687.2687.2687.2685.27-
Oct 22, 202487.1387.1387.1387.1385.14-
Oct 21, 202488.6688.6688.6688.6686.64-
Oct 18, 202487.7888.2887.7888.2886.27600
Oct 17, 202486.7986.7986.7986.7984.81-
Oct 16, 202485.5485.5485.5485.5483.59-
Oct 15, 202485.7185.7185.7185.7183.75-
Oct 14, 202483.9084.2783.9084.2782.3529
Oct 11, 202483.1783.1783.1783.1781.27-
Oct 10, 202483.3883.3883.3883.3881.48-
Oct 9, 202483.2783.2783.2783.2781.37-
Oct 8, 202482.4683.2182.4683.2181.31150
Oct 7, 202483.3483.3483.3483.3481.44-
Oct 4, 202482.1082.1082.1082.1080.23-
Oct 3, 202483.4183.4183.1483.1481.2440
Oct 2, 202482.9583.7782.9583.7781.8686
Oct 1, 202482.5082.9582.5082.9581.06200
Sep 30, 202483.5183.9083.5183.9081.9931
Sep 27, 202482.2082.2082.2082.2080.32-
Sep 26, 202482.1582.2182.1582.2180.337
Sep 25, 202482.5282.5282.5282.5280.64-
Sep 24, 202484.7884.7884.7884.7882.85-
Sep 23, 202486.6686.6686.6686.6684.68-
Sep 20, 202487.7287.7287.7287.7285.72-
Sep 19, 202487.8087.8087.8087.8085.80-
Sep 18, 202486.8486.8486.8486.8484.86-
Sep 17, 202486.7086.7086.7086.7084.72-
Sep 16, 202486.4886.7886.4886.7884.80127
Sep 13, 202485.5187.2385.5187.2385.24164
Sep 12, 202486.4586.8386.4586.8384.8550
Sep 11, 202484.6984.6984.6984.6982.76-
Sep 10, 202486.5086.5086.5086.5084.53100
Sep 9, 202485.5687.1085.5687.1085.11885
Sep 6, 202486.4686.4686.0286.0284.06200
Sep 5, 202485.2285.7885.2285.7883.8260
Sep 4, 202484.5684.5684.5684.5682.63-
Sep 3, 202486.9487.6786.9487.6785.6711
Sep 2, 202486.3986.7486.3986.7484.76100
Aug 30, 202484.7385.4084.7385.4083.45200
Aug 29, 202484.5184.5184.5184.5182.58-
Aug 28, 202483.7883.7883.7883.7881.87-
Aug 27, 202483.0583.0583.0583.0581.16-
Aug 26, 202483.6783.6783.6783.6781.76-
Aug 23, 202482.0782.9082.0782.9081.01200
Aug 22, 202482.2582.2582.2582.2580.37-
Aug 21, 2024 1.42475 Dividend
Aug 21, 202481.9881.9881.9881.9880.11-
Aug 20, 202484.3684.3684.3684.3679.99-
Aug 19, 202483.6184.1383.6184.1379.7768
Aug 16, 202482.6583.4182.6582.8378.5450
Aug 15, 202479.9982.2079.9982.2077.9425
Aug 14, 202480.4880.4880.4880.4876.31-
Aug 13, 202479.4179.4179.4179.4175.30-
Aug 12, 202478.3778.3778.3778.3774.31-
Aug 9, 202477.8678.5977.8078.5974.52229
Aug 8, 202476.6778.5976.6778.5974.52772
Aug 7, 202476.4176.4176.4176.4172.45-
Aug 6, 202475.6375.6375.6375.6371.71-
Aug 5, 202473.6373.6372.6372.6368.8750
Aug 2, 202479.5079.8779.5079.5075.38650
Aug 1, 202482.0582.0580.3680.3676.20276
Jul 31, 202482.1182.1182.1182.1177.86-
Jul 30, 202481.9181.9181.9181.9177.67-
Jul 29, 202480.8580.8580.8580.8576.66-
Jul 26, 202479.7980.6179.7980.6176.44200
Jul 25, 202479.6380.9179.6380.9176.7240
Jul 24, 202480.3280.3280.3280.3276.16-
Jul 23, 202480.7180.7180.7180.7176.53-
Jul 22, 202479.9280.3479.9280.3476.18200
Jul 19, 202480.4780.4780.4780.4776.30-
Jul 18, 202481.1481.1481.1481.1476.94-
Jul 17, 202482.5082.5082.5082.5078.2350
Jul 16, 202481.4882.2281.4882.2277.96652
Jul 15, 202481.9281.9281.9281.9277.68-
Jul 12, 202481.5582.2581.5582.2577.99200
Jul 11, 202480.4680.8180.1380.8176.63570
Jul 10, 202479.6480.4079.6480.4076.246
Jul 9, 202479.6880.3079.6880.3076.1450
Jul 8, 202479.1379.1379.1379.1375.0320
Jul 5, 202478.6279.7078.6279.7075.57850
Jul 4, 202479.0579.0579.0579.0574.96-
Jul 3, 202477.4778.3977.4778.3974.33400
Jul 2, 202477.9077.9077.9077.9073.87-
Jul 1, 202477.8777.8777.8777.8773.84-
Jun 28, 202478.4778.9878.1978.9874.89330
Jun 27, 202478.0679.0178.0679.0174.92226
Jun 26, 202478.8579.4178.8579.4175.3050
Jun 25, 202479.2380.0379.2380.0375.89200
Jun 24, 202478.5178.5178.5178.5174.4560
Jun 21, 202478.9778.9778.9778.9774.88-
Jun 20, 202478.9278.9278.9278.9274.83-
Jun 19, 202478.6978.6978.2278.2274.17150
Jun 18, 202478.4378.9178.4378.9174.8220
Jun 17, 202477.1977.1977.1977.1973.19-
Jun 14, 202476.9776.9776.9776.9772.98-
Jun 13, 202476.6976.8476.6976.8472.8646
Jun 12, 202476.1676.1676.1676.1672.22-
Jun 11, 202476.2476.2476.2476.2472.29-
Jun 10, 202477.2377.2377.2377.2373.23150
Jun 7, 202476.4276.4276.4276.4272.46-
Jun 6, 202476.0576.0576.0576.0572.11-
Jun 5, 202475.0775.0775.0775.0771.1850
Jun 4, 202474.4574.4574.4574.4570.60-
Jun 3, 202473.6373.6373.6373.6369.82-
May 31, 202473.0773.0773.0773.0769.29-
May 30, 202471.7472.5371.7472.5368.77200
May 29, 202472.0872.0872.0872.0868.35-
May 28, 202473.2673.2673.2673.2669.47-
May 27, 202473.1774.4173.1774.4170.5612
May 24, 202472.2172.4971.8972.4968.74700
May 23, 202473.4174.0373.4174.0370.20125
May 22, 202474.3674.3674.3674.3670.51-
May 21, 202474.9174.9174.9174.9171.0366
May 20, 202474.5474.5474.5474.5470.68-
May 17, 202473.8574.3973.8274.3970.54487
May 16, 202474.8075.3674.8075.3471.44110
May 15, 202472.9672.9672.9672.9669.18-
May 14, 202472.5672.5672.5672.5668.80-
May 13, 202472.4273.1672.4273.1669.37210
May 10, 202471.6871.6971.6871.6967.98163
May 9, 202471.5171.5171.5171.5167.81-

Related Tickers

ICKB.F Industrial and Commercial Bank of China Limited
12.20
+0.83%
 
EK7A.F Agricultural Bank of China Limited
13.30
+1.53%
 
ACGBY Agricultural Bank of China Limited
15.41
+1.12%
 
ABN.AS ABN AMRO Bank N.V.
19.23
+0.63%
 
INGA.AS ING Groep N.V.
18.20
+1.18%
 
BBVA.MC Banco Bilbao Vizcaya Argentaria, S.A.
12.82
+0.08%
 
MUFG Mitsubishi UFJ Financial Group, Inc.
12.53
+1.79%
 
BBVA Banco Bilbao Vizcaya Argentaria, S.A.
14.47
+0.28%
 
SAN.MC Banco Santander, S.A.
6.65
+1.40%
 
SAN Banco Santander, S.A.
7.40
+0.82%