NYSE - Nasdaq Real Time Price USD
Sprinklr, Inc. (CXM)
8.05
+0.02
+(0.25%)
At close: May 9 at 4:00:01 PM EDT
8.08
+0.03
+(0.37%)
After hours: May 9 at 7:10:53 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXM250516C00005000 | 4/23/2025 12:55 PM | 5 | 2.22 | 2.80 | 3.20 | 0.00 | 0.00% | 4 | 10 | 292.97% |
| CXM250516C00007500 | 5/8/2025 3:03 PM | 7.5 | 0.60 | 0.50 | 0.65 | 0.05 | 9.09% | 5 | 185 | 69.53% |
| CXM250516C00010000 | 5/8/2025 12:09 PM | 10 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 3,026 | 95.31% |
| CXM250516C00012500 | 4/21/2025 10:07 AM | 12.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1,098 | 165.63% |
| CXM250516C00015000 | 12/26/2024 12:14 PM | 15 | 0.25 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 268 | 282.03% |
| CXM250516C00017500 | 3/12/2025 9:46 AM | 17.5 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 26 | 262.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXM250516P00002500 | 4/11/2025 11:25 AM | 2.5 | 0.06 | 0.00 | 0.50 | 0.00 | 0.00% | 336 | 3,262 | 725.00% |
| CXM250516P00005000 | 4/16/2025 2:25 PM | 5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 2,110 | 401.56% |
| CXM250516P00007500 | 5/5/2025 12:15 PM | 7.5 | 0.13 | 0.00 | 0.10 | 0.00 | 0.00% | 10 | 611 | 52.34% |
| CXM250516P00010000 | 4/25/2025 1:56 PM | 10 | 2.40 | 1.80 | 2.25 | 0.00 | 0.00% | 2 | 9 | 123.44% |
| CXM250516P00012500 | 3/17/2025 10:10 AM | 12.5 | 3.54 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| CXM250516P00015000 | 3/14/2025 3:56 PM | 15 | 5.86 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
Related Tickers
CCCS CCC Intelligent Solutions Holdings Inc.
9.01
+0.84%
SPT Sprout Social, Inc.
23.90
+9.58%
ZI ZoomInfo Technologies Inc.
9.35
+1.19%
FRSH Freshworks Inc.
14.56
-1.15%
YMM Full Truck Alliance Co. Ltd.
11.50
-1.54%
SEMR Semrush Holdings, Inc.
10.38
+3.80%
ALIT Alight, Inc.
5.57
-0.71%
NCNO nCino, Inc.
24.03
+1.09%
BRZE Braze, Inc.
33.68
+0.06%
VMEO Vimeo, Inc.
4.6500
-2.31%