OPR - Delayed Quote USD
CXM May 2025 5.000 call (CXM250516C00005000)
2.2200
0.0000
(0.00%)
At close: April 23 at 12:55:43 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 4 |
| Apr 16, 2025 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | 4 |
| Feb 19, 2025 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | 1 |
| Feb 6, 2025 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | 1 |
| Jan 8, 2025 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3 |
| Dec 2, 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 1 |
| Nov 18, 2024 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 1 |