Frankfurt - Delayed Quote EUR
Dometic Group AB (publ) (D00.F)
3.5600
-0.0100
(-0.28%)
At close: May 16 at 8:06:15 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | - |
| May 15, 2025 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | - |
| May 14, 2025 | 3.5280 | 3.5280 | 3.5280 | 3.5280 | 3.5280 | - |
| May 13, 2025 | 3.4840 | 3.4840 | 3.4840 | 3.4840 | 3.4840 | - |
| May 12, 2025 | 3.1760 | 3.1760 | 3.1760 | 3.1760 | 3.1760 | - |
| May 9, 2025 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | - |
| May 8, 2025 | 3.0420 | 3.0420 | 3.0420 | 3.0420 | 3.0420 | - |
| May 7, 2025 | 3.0840 | 3.0840 | 3.0840 | 3.0840 | 3.0840 | - |
| May 6, 2025 | 3.0320 | 3.0320 | 3.0320 | 3.0320 | 3.0320 | - |
| May 5, 2025 | 3.1240 | 3.1240 | 3.1240 | 3.1240 | 3.1240 | - |
| May 2, 2025 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | - |
| Apr 30, 2025 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Apr 29, 2025 | 3.1260 | 3.1260 | 3.1260 | 3.1260 | 3.1260 | - |
| Apr 28, 2025 | 3.2560 | 3.2560 | 3.2560 | 3.2560 | 3.2560 | - |
| Apr 25, 2025 | 3.1560 | 3.1560 | 3.1560 | 3.1560 | 3.1560 | - |
| Apr 24, 2025 | 3.1740 | 3.1740 | 3.1740 | 3.1740 | 3.1740 | - |
| Apr 23, 2025 | 3.0240 | 3.0240 | 3.0240 | 3.0240 | 3.0240 | - |
| Apr 22, 2025 | 2.8920 | 2.8920 | 2.8920 | 2.8920 | 2.8920 | - |
| Apr 17, 2025 | 2.8940 | 2.8940 | 2.8940 | 2.8940 | 2.8940 | - |
| Apr 16, 2025 | 0.118416995 Dividend | |||||
| Apr 16, 2025 | 2.9260 | 2.9260 | 2.9260 | 2.9260 | 2.9260 | - |
| Apr 15, 2025 | 3.0100 | 3.1000 | 3.0100 | 3.1000 | 1.8000 | - |
| Apr 14, 2025 | 2.9540 | 2.9540 | 2.9540 | 2.9540 | 1.7152 | - |
| Apr 11, 2025 | 2.9420 | 2.9420 | 2.9420 | 2.9420 | 1.7083 | - |
| Apr 10, 2025 | 2.9860 | 2.9860 | 2.9860 | 2.9860 | 1.7338 | - |
| Apr 9, 2025 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | 1.8406 | - |
| Apr 8, 2025 | 3.1820 | 3.1820 | 3.1820 | 3.1820 | 1.8476 | - |
| Apr 7, 2025 | 3.1440 | 3.1440 | 3.1440 | 3.1440 | 1.8255 | - |
| Apr 4, 2025 | 3.6420 | 3.6420 | 3.6380 | 3.6380 | 2.1124 | 200 |
| Apr 3, 2025 | 3.8240 | 3.8240 | 3.8240 | 3.8240 | 2.2204 | - |
| Apr 2, 2025 | 3.8060 | 3.8060 | 3.8060 | 3.8060 | 2.2099 | - |
| Apr 1, 2025 | 3.8840 | 3.8840 | 3.8740 | 3.8740 | 2.2494 | 100 |
| Mar 31, 2025 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | 2.3574 | - |
| Mar 28, 2025 | 4.0820 | 4.0820 | 4.0820 | 4.0820 | 2.3702 | - |
| Mar 27, 2025 | 4.2920 | 4.2920 | 4.2920 | 4.2920 | 2.4921 | - |
| Mar 26, 2025 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | 2.5781 | - |
| Mar 25, 2025 | 4.4480 | 4.4480 | 4.4480 | 4.4480 | 2.5827 | - |
| Mar 24, 2025 | 4.3440 | 4.4840 | 4.3440 | 4.4600 | 2.5897 | 640 |
| Mar 21, 2025 | 4.5960 | 4.5960 | 4.5960 | 4.5960 | 2.6686 | - |
| Mar 20, 2025 | 4.4180 | 4.4180 | 4.4180 | 4.4180 | 2.5653 | - |
| Mar 19, 2025 | 4.3240 | 4.3240 | 4.3240 | 4.3240 | 2.5107 | - |
| Mar 18, 2025 | 4.1860 | 4.1860 | 4.1860 | 4.1860 | 2.4306 | - |
| Mar 17, 2025 | 4.1260 | 4.1260 | 4.1260 | 4.1260 | 2.3957 | - |
| Mar 14, 2025 | 4.0620 | 4.0620 | 4.0620 | 4.0620 | 2.3586 | - |
| Mar 13, 2025 | 4.0940 | 4.0940 | 4.0940 | 4.0940 | 2.3772 | - |
| Mar 12, 2025 | 4.2020 | 4.2020 | 4.2020 | 4.2020 | 2.4399 | - |
| Mar 11, 2025 | 4.3560 | 4.3560 | 4.3560 | 4.3560 | 2.5293 | - |
| Mar 10, 2025 | 4.4360 | 4.4360 | 4.4360 | 4.4360 | 2.5757 | - |
| Mar 7, 2025 | 4.3720 | 4.3720 | 4.3720 | 4.3720 | 2.5386 | - |
| Mar 6, 2025 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | 2.5374 | - |
| Mar 5, 2025 | 4.2560 | 4.2560 | 4.2560 | 4.2560 | 2.4712 | - |
| Mar 4, 2025 | 4.5320 | 4.5320 | 4.5320 | 4.5320 | 2.6315 | - |
| Mar 3, 2025 | 4.5360 | 4.5360 | 4.5360 | 4.5360 | 2.6338 | - |
| Feb 28, 2025 | 4.5660 | 4.5660 | 4.5660 | 4.5660 | 2.6512 | - |
| Feb 27, 2025 | 4.7580 | 4.7580 | 4.7580 | 4.7580 | 2.7627 | - |
| Feb 26, 2025 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | 2.7058 | - |
| Feb 25, 2025 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | 2.7523 | - |
| Feb 24, 2025 | 4.8080 | 4.8080 | 4.8080 | 4.8080 | 2.7917 | - |
| Feb 21, 2025 | 4.7880 | 4.7880 | 4.7880 | 4.7880 | 2.7801 | - |
| Feb 20, 2025 | 4.7820 | 4.7820 | 4.7820 | 4.7820 | 2.7766 | - |
| Feb 19, 2025 | 4.9380 | 4.9380 | 4.9380 | 4.9380 | 2.8672 | - |
| Feb 18, 2025 | 4.9860 | 4.9860 | 4.9860 | 4.9860 | 2.8951 | - |
| Feb 17, 2025 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | 2.8626 | - |
| Feb 14, 2025 | 4.9640 | 4.9640 | 4.9640 | 4.9640 | 2.8823 | - |
| Feb 13, 2025 | 4.8280 | 4.8280 | 4.8280 | 4.8280 | 2.8034 | - |
| Feb 12, 2025 | 4.7420 | 4.7420 | 4.7420 | 4.7420 | 2.7534 | - |
| Feb 11, 2025 | 4.7720 | 4.7720 | 4.7720 | 4.7720 | 2.7708 | - |
| Feb 10, 2025 | 4.7520 | 4.7520 | 4.7520 | 4.7520 | 2.7592 | - |
| Feb 7, 2025 | 4.7560 | 4.7560 | 4.7560 | 4.7560 | 2.7615 | - |
| Feb 6, 2025 | 4.7440 | 4.7440 | 4.7440 | 4.7440 | 2.7546 | - |
| Feb 5, 2025 | 4.7860 | 4.7860 | 4.7860 | 4.7860 | 2.7790 | - |
| Feb 4, 2025 | 4.8140 | 4.8140 | 4.7300 | 4.7300 | 2.7465 | - |
| Feb 3, 2025 | 4.7640 | 4.7640 | 4.6780 | 4.6780 | 2.7163 | - |
| Jan 31, 2025 | 4.9740 | 4.9740 | 4.9740 | 4.9740 | 2.8881 | - |
| Jan 30, 2025 | 4.9520 | 4.9520 | 4.9520 | 4.9520 | 2.8754 | - |
| Jan 29, 2025 | 4.8800 | 4.9400 | 4.8800 | 4.9400 | 2.8684 | 500 |
| Jan 28, 2025 | 4.6860 | 4.6860 | 4.6860 | 4.6860 | 2.7209 | - |
| Jan 27, 2025 | 4.6020 | 4.6020 | 4.6020 | 4.6020 | 2.6721 | - |
| Jan 24, 2025 | 4.6240 | 4.6940 | 4.6240 | 4.6940 | 2.7255 | 3,200 |
| Jan 23, 2025 | 4.5240 | 4.5240 | 4.5240 | 4.5240 | 2.6268 | - |
| Jan 22, 2025 | 4.6020 | 4.6020 | 4.6020 | 4.6020 | 2.6721 | - |
| Jan 21, 2025 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | 2.6419 | - |
| Jan 20, 2025 | 4.5440 | 4.5440 | 4.5440 | 4.5440 | 2.6385 | - |
| Jan 17, 2025 | 4.4140 | 4.4140 | 4.4140 | 4.4140 | 2.5630 | - |
| Jan 16, 2025 | 4.3420 | 4.3420 | 4.3420 | 4.3420 | 2.5212 | - |
| Jan 15, 2025 | 4.2920 | 4.2920 | 4.2920 | 4.2920 | 2.4921 | - |
| Jan 14, 2025 | 4.1780 | 4.1780 | 4.1780 | 4.1780 | 2.4259 | - |
| Jan 13, 2025 | 4.1640 | 4.1640 | 4.1640 | 4.1640 | 2.4178 | - |
| Jan 10, 2025 | 4.1540 | 4.1540 | 4.1540 | 4.1540 | 2.4120 | - |
| Jan 9, 2025 | 4.2340 | 4.2840 | 4.2340 | 4.2840 | 2.4875 | 450 |
| Jan 8, 2025 | 4.5360 | 4.5360 | 4.5360 | 4.5360 | 2.6338 | - |
| Jan 7, 2025 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | 2.6768 | - |
| Jan 6, 2025 | 4.6060 | 4.6060 | 4.6060 | 4.6060 | 2.6745 | - |
| Jan 3, 2025 | 4.6220 | 4.6220 | 4.6220 | 4.6220 | 2.6837 | - |
| Jan 2, 2025 | 4.5160 | 4.5160 | 4.5160 | 4.5160 | 2.6222 | - |
| Dec 30, 2024 | 4.5480 | 4.5480 | 4.5480 | 4.5480 | 2.6408 | - |
| Dec 27, 2024 | 4.5140 | 4.5140 | 4.5140 | 4.5140 | 2.6210 | - |
| Dec 23, 2024 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 2.6013 | - |
| Dec 20, 2024 | 4.5320 | 4.5340 | 4.5320 | 4.5340 | 2.6326 | - |
| Dec 19, 2024 | 4.7260 | 4.7260 | 4.7260 | 4.7260 | 2.7441 | - |
| Dec 18, 2024 | 4.6680 | 4.6680 | 4.6680 | 4.6680 | 2.7105 | - |
| Dec 17, 2024 | 4.7080 | 4.7080 | 4.7080 | 4.7080 | 2.7337 | - |
| Dec 16, 2024 | 4.6480 | 4.6480 | 4.6480 | 4.6480 | 2.6988 | - |
| Dec 13, 2024 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | 2.7232 | - |
| Dec 12, 2024 | 4.9020 | 4.9020 | 4.9020 | 4.9020 | 2.8463 | - |
| Dec 11, 2024 | 4.8720 | 4.8780 | 4.8720 | 4.8780 | 2.8324 | - |
| Dec 10, 2024 | 4.8940 | 4.8940 | 4.8940 | 4.8940 | 2.8417 | - |
| Dec 9, 2024 | 4.8980 | 4.8980 | 4.8980 | 4.8980 | 2.8440 | - |
| Dec 6, 2024 | 4.8080 | 4.8080 | 4.8080 | 4.8080 | 2.7917 | - |
| Dec 5, 2024 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | 2.7929 | - |
| Dec 4, 2024 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | 2.7929 | - |
| Dec 3, 2024 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | 2.8045 | - |
| Dec 2, 2024 | 4.7460 | 4.7460 | 4.7460 | 4.7460 | 2.7557 | - |
| Nov 29, 2024 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | 2.7639 | - |
| Nov 28, 2024 | 4.7560 | 4.7560 | 4.7560 | 4.7560 | 2.7615 | - |
| Nov 27, 2024 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 2.7290 | - |
| Nov 26, 2024 | 4.7920 | 4.7920 | 4.7920 | 4.7920 | 2.7825 | - |
| Nov 25, 2024 | 4.6540 | 4.6540 | 4.6540 | 4.6540 | 2.7023 | - |
| Nov 22, 2024 | 4.4820 | 4.4820 | 4.4820 | 4.4820 | 2.6025 | - |
| Nov 21, 2024 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 2.5432 | - |
| Nov 20, 2024 | 4.5660 | 4.5660 | 4.5660 | 4.5660 | 2.6512 | - |
| Nov 19, 2024 | 4.7380 | 4.7380 | 4.7380 | 4.7380 | 2.7511 | - |
| Nov 18, 2024 | 4.8760 | 4.8760 | 4.8760 | 4.8760 | 2.8312 | - |
| Nov 15, 2024 | 4.9060 | 4.9060 | 4.9060 | 4.9060 | 2.8486 | - |
| Nov 14, 2024 | 4.8880 | 4.8880 | 4.8880 | 4.8880 | 2.8382 | - |
| Nov 13, 2024 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | 2.9148 | - |
| Nov 12, 2024 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | 3.0019 | - |
| Nov 11, 2024 | 5.2650 | 5.2650 | 5.2650 | 5.2650 | 3.0571 | - |
| Nov 8, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 3.0774 | - |
| Nov 7, 2024 | 4.9660 | 4.9660 | 4.9660 | 4.9660 | 2.8835 | - |
| Nov 6, 2024 | 4.8720 | 4.8720 | 4.8720 | 4.8720 | 2.8289 | - |
| Nov 5, 2024 | 4.9140 | 4.9140 | 4.9140 | 4.9140 | 2.8533 | - |
| Nov 4, 2024 | 4.7740 | 4.7740 | 4.7740 | 4.7740 | 2.7720 | - |
| Nov 1, 2024 | 4.9680 | 4.9680 | 4.9680 | 4.9680 | 2.8846 | - |
| Oct 31, 2024 | 4.9820 | 4.9820 | 4.9820 | 4.9820 | 2.8928 | - |
| Oct 30, 2024 | 5.0550 | 5.0550 | 5.0550 | 5.0550 | 2.9352 | - |
| Oct 29, 2024 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | 2.9729 | - |
| Oct 28, 2024 | 5.0850 | 5.0850 | 5.0850 | 5.0850 | 2.9526 | - |
| Oct 25, 2024 | 5.1100 | 5.1100 | 5.0500 | 5.0500 | 2.9323 | 100 |
| Oct 24, 2024 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | 2.9265 | - |
| Oct 23, 2024 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 2.9032 | - |
| Oct 22, 2024 | 5.2750 | 5.2750 | 5.2750 | 5.2750 | 3.0629 | - |
| Oct 21, 2024 | 5.2750 | 5.2750 | 5.2750 | 5.2750 | 3.0629 | - |
| Oct 18, 2024 | 5.2550 | 5.3900 | 5.2550 | 5.3900 | 3.1297 | 100 |
| Oct 17, 2024 | 5.2400 | 5.2450 | 5.2400 | 5.2450 | 3.0455 | - |
| Oct 16, 2024 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | 3.0310 | - |
| Oct 15, 2024 | 5.2250 | 5.2250 | 5.2250 | 5.2250 | 3.0339 | - |
| Oct 14, 2024 | 5.2800 | 5.2800 | 5.0850 | 5.0850 | 2.9526 | 420 |
| Oct 11, 2024 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | 2.9439 | - |
| Oct 10, 2024 | 5.0950 | 5.0950 | 5.0950 | 5.0950 | 2.9584 | - |
| Oct 9, 2024 | 5.0750 | 5.0750 | 5.0750 | 5.0750 | 2.9468 | - |
| Oct 8, 2024 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | 2.9265 | - |
| Oct 7, 2024 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | 2.9787 | - |
| Oct 4, 2024 | 5.1450 | 5.1450 | 5.1450 | 5.1450 | 2.9874 | - |
| Oct 3, 2024 | 5.1550 | 5.1550 | 5.1550 | 5.1550 | 2.9932 | - |
| Oct 2, 2024 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | 3.0542 | - |
| Oct 1, 2024 | 5.2950 | 5.2950 | 5.2950 | 5.2950 | 3.0745 | - |
| Sep 30, 2024 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 3.1065 | - |
| Sep 27, 2024 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | 3.0716 | - |
| Sep 26, 2024 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | 2.9555 | - |
| Sep 25, 2024 | 5.0750 | 5.0750 | 5.0750 | 5.0750 | 2.9468 | - |
| Sep 24, 2024 | 5.0650 | 5.0650 | 5.0650 | 5.0650 | 2.9410 | - |
| Sep 23, 2024 | 5.0850 | 5.0850 | 5.0850 | 5.0850 | 2.9526 | - |
| Sep 20, 2024 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | 3.0019 | - |
| Sep 19, 2024 | 4.9260 | 4.9260 | 4.9260 | 4.9260 | 2.8603 | - |
| Sep 18, 2024 | 4.9640 | 4.9640 | 4.9640 | 4.9640 | 2.8823 | - |
| Sep 17, 2024 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | 2.9381 | - |
| Sep 16, 2024 | 5.6350 | 5.6350 | 5.6350 | 5.6350 | 3.2719 | - |
| Sep 13, 2024 | 5.4950 | 5.4950 | 5.4950 | 5.4950 | 3.1906 | - |
| Sep 12, 2024 | 5.4950 | 5.4950 | 5.4950 | 5.4950 | 3.1906 | - |
| Sep 11, 2024 | 5.5550 | 5.5550 | 5.5550 | 5.5550 | 3.2255 | - |
| Sep 10, 2024 | 5.6550 | 5.6550 | 5.6550 | 5.6550 | 3.2835 | - |
| Sep 9, 2024 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | 3.2690 | - |
| Sep 6, 2024 | 5.7650 | 5.7650 | 5.7650 | 5.7650 | 3.3474 | - |
| Sep 5, 2024 | 5.7050 | 5.7050 | 5.7050 | 5.7050 | 3.3126 | - |
| Sep 4, 2024 | 5.6850 | 5.6850 | 5.6850 | 5.6850 | 3.3010 | - |
| Sep 3, 2024 | 5.9850 | 5.9850 | 5.9850 | 5.9850 | 3.4752 | - |
| Sep 2, 2024 | 6.1350 | 6.1350 | 6.1350 | 6.1350 | 3.5623 | - |
| Aug 30, 2024 | 6.0750 | 6.0750 | 6.0750 | 6.0750 | 3.5274 | - |
| Aug 29, 2024 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | 3.5129 | - |
| Aug 28, 2024 | 6.1550 | 6.1550 | 6.1550 | 6.1550 | 3.5739 | - |
| Aug 27, 2024 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | 3.6116 | - |
| Aug 26, 2024 | 6.1350 | 6.1350 | 6.1350 | 6.1350 | 3.5623 | - |
| Aug 23, 2024 | 6.0650 | 6.0650 | 6.0650 | 6.0650 | 3.5216 | - |
| Aug 22, 2024 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | 3.5071 | - |
| Aug 21, 2024 | 5.9750 | 5.9750 | 5.9750 | 5.9750 | 3.4694 | - |
| Aug 20, 2024 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | 3.4955 | - |
| Aug 19, 2024 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | 3.4142 | - |
| Aug 16, 2024 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | 3.4548 | - |
| Aug 15, 2024 | 5.8950 | 5.8950 | 5.8950 | 5.8950 | 3.4229 | - |
| Aug 14, 2024 | 5.9350 | 5.9350 | 5.9350 | 5.9350 | 3.4461 | - |
| Aug 13, 2024 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | 3.4432 | - |
| Aug 12, 2024 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | 3.4781 | - |
| Aug 9, 2024 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | 3.5187 | - |
| Aug 8, 2024 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | 3.5187 | - |
| Aug 7, 2024 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | 3.4606 | - |
| Aug 6, 2024 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | 3.3735 | - |
| Aug 5, 2024 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | 3.4316 | - |
| Aug 2, 2024 | 6.0850 | 6.0850 | 6.0850 | 6.0850 | 3.5332 | - |
| Aug 1, 2024 | 6.3150 | 6.3150 | 6.3150 | 6.3150 | 3.6668 | - |
| Jul 31, 2024 | 6.1650 | 6.1650 | 6.1650 | 6.1650 | 3.5797 | - |
| Jul 30, 2024 | 6.1750 | 6.1750 | 6.1750 | 6.1750 | 3.5855 | - |
| Jul 29, 2024 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 3.5419 | - |
| Jul 26, 2024 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | 3.5477 | - |
| Jul 25, 2024 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | 3.5477 | - |
| Jul 24, 2024 | 6.1050 | 6.1050 | 6.1050 | 6.1050 | 3.5448 | - |
| Jul 23, 2024 | 6.1550 | 6.1550 | 6.1550 | 6.1550 | 3.5739 | - |
| Jul 22, 2024 | 6.2750 | 6.2750 | 6.2750 | 6.2750 | 3.6435 | - |
| Jul 19, 2024 | 6.4150 | 6.4150 | 6.4150 | 6.4150 | 3.7248 | - |
| Jul 18, 2024 | 6.0850 | 6.0850 | 6.0850 | 6.0850 | 3.5332 | - |
| Jul 17, 2024 | 6.0550 | 6.0550 | 6.0550 | 6.0550 | 3.5158 | - |
| Jul 16, 2024 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | 3.4955 | - |
| Jul 15, 2024 | 6.0350 | 6.0350 | 6.0350 | 6.0350 | 3.5042 | - |
| Jul 12, 2024 | 6.0350 | 6.0350 | 6.0350 | 6.0350 | 3.5042 | - |
| Jul 11, 2024 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | 3.4026 | - |
| Jul 10, 2024 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | 3.4490 | - |
| Jul 9, 2024 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | 3.4897 | - |
| Jul 8, 2024 | 5.9850 | 5.9850 | 5.9850 | 5.9850 | 3.4752 | - |
| Jul 5, 2024 | 6.0950 | 6.0950 | 6.0950 | 6.0950 | 3.5390 | - |
| Jul 4, 2024 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | 3.5361 | - |
| Jul 3, 2024 | 5.9950 | 5.9950 | 5.9950 | 5.9950 | 3.4810 | - |
| Jul 2, 2024 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | 3.4316 | - |
| Jul 1, 2024 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | 3.4723 | - |
| Jun 28, 2024 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | 3.4374 | - |
| Jun 27, 2024 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | 3.5187 | - |
| Jun 26, 2024 | 5.9850 | 5.9850 | 5.9850 | 5.9850 | 3.4752 | - |
| Jun 25, 2024 | 6.1750 | 6.1750 | 6.1750 | 6.1750 | 3.5855 | - |
| Jun 24, 2024 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | 3.5652 | - |
| Jun 21, 2024 | 6.1350 | 6.1350 | 6.1350 | 6.1350 | 3.5623 | - |
| Jun 20, 2024 | 6.1750 | 6.1750 | 6.1750 | 6.1750 | 3.5855 | - |
| Jun 19, 2024 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 3.6000 | - |
| Jun 18, 2024 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | 3.5710 | - |
| Jun 17, 2024 | 6.2250 | 6.2250 | 6.2250 | 6.2250 | 3.6145 | - |
| Jun 14, 2024 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | 3.6871 | - |
| Jun 13, 2024 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 3.7742 | - |
| Jun 12, 2024 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | 3.7277 | - |
| Jun 11, 2024 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | 3.7219 | - |
| Jun 10, 2024 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | 3.6755 | - |
| Jun 7, 2024 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 3.6581 | - |
| Jun 6, 2024 | 6.3650 | 6.3650 | 6.3650 | 6.3650 | 3.6958 | - |
| Jun 5, 2024 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | 3.7800 | - |
| Jun 4, 2024 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | 3.7858 | - |
| Jun 3, 2024 | 6.4650 | 6.4650 | 6.4650 | 6.4650 | 3.7539 | - |
| May 31, 2024 | 6.5050 | 6.5050 | 6.5050 | 6.5050 | 3.7771 | - |
| May 30, 2024 | 6.3150 | 6.3150 | 6.3150 | 6.3150 | 3.6668 | - |
| May 29, 2024 | 6.4850 | 6.4850 | 6.4150 | 6.4150 | 3.7248 | 15 |
| May 28, 2024 | 6.6350 | 6.6350 | 6.6350 | 6.6350 | 3.8526 | - |
| May 27, 2024 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | 3.8497 | - |
| May 24, 2024 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | 3.6929 | - |
| May 23, 2024 | 6.9800 | 6.9800 | 6.6550 | 6.6550 | 3.8642 | 1,083 |
| May 22, 2024 | 7.0250 | 7.0250 | 7.0250 | 7.0250 | 4.0790 | - |
| May 21, 2024 | 7.0800 | 7.0800 | 7.0800 | 7.0800 | 4.1110 | - |
| May 20, 2024 | 7.0650 | 7.0650 | 7.0650 | 7.0650 | 4.1023 | - |
| May 17, 2024 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | 4.0529 | - |
| May 16, 2024 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | 4.0877 | - |