Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Dai USD Price (DAI-USD)

1.00
+0.00
+(0.01%)
As of 8:09:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 7, 20251.00011.00051.00001.00021.00027,209,755,136
May 6, 20250.99991.00030.99991.00011.0001148,238,218
May 5, 20250.99991.00020.99980.99990.9999151,926,658
May 4, 20250.99991.00050.99990.99990.9999122,654,145
May 3, 20251.00001.00020.99980.99990.9999124,745,186
May 2, 20250.99981.00020.99971.00001.0000168,039,960
May 1, 20251.00011.00040.99960.99980.9998239,069,555
Apr 30, 20251.00011.00030.99971.00011.0001228,072,731
Apr 29, 20251.00011.00030.99981.00011.0001162,185,457
Apr 28, 20250.99991.00030.99981.00011.0001166,972,410
Apr 27, 20251.00001.00030.99980.99990.9999149,856,706
Apr 26, 20250.99981.00030.99971.00001.0000146,882,231
Apr 25, 20251.00011.00030.99970.99980.9998181,363,403
Apr 24, 20250.99991.00030.99971.00011.0001174,203,782
Apr 23, 20251.00001.00040.99960.99990.9999607,571,135
Apr 22, 20250.99991.00020.99951.00011.00011,338,073,766
Apr 21, 20250.99991.00010.99950.99990.99991,065,756,176
Apr 20, 20250.99981.00010.99960.99990.9999810,327,064
Apr 19, 20251.00001.00010.99970.99980.9998833,857,255
Apr 18, 20251.00001.00020.99981.00001.0000909,380,037
Apr 17, 20251.00001.00040.99971.00001.0000790,023,837
Apr 16, 20251.00011.00020.99991.00001.00001,006,335,196
Apr 15, 20250.99991.00020.99971.00011.0001948,772,246
Apr 14, 20250.99991.00020.99970.99990.9999917,634,136
Apr 13, 20251.00021.00030.99980.99990.9999906,552,900
Apr 12, 20250.99991.00030.99971.00021.00021,949,145,607
Apr 11, 20250.99971.00030.99960.99990.99992,674,714,765
Apr 10, 20251.00011.00020.99960.99970.99972,703,739,633
Apr 9, 20251.00001.00050.99961.00011.00012,329,322,402
Apr 8, 20251.00001.00040.99981.00001.00002,421,758,350
Apr 7, 20251.00011.00030.99951.00001.00002,608,403,464
Apr 6, 20251.00011.00030.99971.00011.0001167,536,180
Apr 5, 20251.00001.00030.99991.00011.000149,630,633
Apr 4, 20251.00001.00020.99971.00001.000094,157,151
Apr 3, 20250.99971.00030.99961.00001.0000119,176,859
Apr 2, 20251.00011.00020.99930.99970.9997126,789,276
Apr 1, 20250.99991.00020.99961.00011.0001107,133,929
Mar 31, 20251.00001.00060.99960.99990.9999129,665,780
Mar 30, 20251.00001.00030.99961.00001.000090,889,485
Mar 29, 20251.00001.00020.99971.00001.0000101,594,922
Mar 28, 20250.99991.00030.99951.00001.0000140,201,360
Mar 27, 20251.00001.00030.99970.99990.9999130,896,071
Mar 26, 20251.00011.00040.99981.00001.0000128,104,600
Mar 25, 20251.00011.00050.99991.00011.000196,704,428
Mar 24, 20251.00031.00050.99991.00011.0001147,714,803
Mar 23, 20251.00021.00030.99991.00031.0003123,592,264
Mar 22, 20251.00001.00090.99991.00021.0002132,704,426
Mar 21, 20251.00011.00040.99971.00001.0000101,504,530
Mar 20, 20251.00021.00040.99961.00011.0001179,914,361
Mar 19, 20251.00001.00050.99991.00021.0002153,320,407
Mar 18, 20251.00001.00040.99981.00001.0000137,300,490
Mar 17, 20251.00011.00050.99981.00001.0000114,894,218
Mar 16, 20251.00001.00041.00001.00011.0001107,872,775
Mar 15, 20251.00001.00040.99981.00001.000097,002,103
Mar 14, 20251.00001.00040.99981.00001.000085,656,709
Mar 13, 20251.00001.00060.99981.00001.0000108,848,472
Mar 12, 20251.00001.00040.99961.00001.0000110,290,526
Mar 11, 20251.00001.00040.99971.00001.0000129,942,054
Mar 10, 20250.99991.00050.99951.00001.0000195,263,152
Mar 9, 20251.00001.00060.99970.99990.9999103,327,868
Mar 8, 20251.00011.00020.99971.00001.000072,594,324
Mar 7, 20251.00001.00090.99991.00011.0001143,423,809
Mar 6, 20251.00011.00040.99971.00001.000099,615,838
Mar 5, 20250.99991.00050.99961.00011.0001108,505,195
Mar 4, 20251.00001.00070.99950.99990.9999144,738,453
Mar 3, 20251.00011.00050.99951.00001.0000191,778,456
Mar 2, 20250.99991.00100.99961.00011.0001215,560,594
Mar 1, 20250.99981.00020.99960.99990.9999135,498,158
Feb 28, 20251.00001.00040.99930.99980.9998278,565,075
Feb 27, 20250.99971.00020.99941.00001.0000202,243,110
Feb 26, 20250.99961.00010.99920.99970.9997241,557,713
Feb 25, 20251.00001.00020.99920.99960.9996344,276,475
Feb 24, 20250.99991.00030.99961.00001.0000383,871,924
Feb 23, 20251.00021.00040.99980.99990.9999254,328,922
Feb 22, 20251.00001.00040.99981.00021.0002135,991,073
Feb 21, 20250.99991.00030.99941.00001.0000286,909,993
Feb 20, 20251.00001.00060.99990.99990.9999228,157,187
Feb 19, 20250.99981.00040.99971.00001.0000154,452,586
Feb 18, 20251.00001.00030.99950.99980.9998252,649,517
Feb 17, 20251.00021.00060.99991.00001.0000191,908,089
Feb 16, 20251.00011.00030.99981.00021.0002179,240,018
Feb 15, 20250.99981.00030.99981.00011.0001185,001,605
Feb 14, 20251.00021.00050.99980.99980.9998225,998,403
Feb 13, 20250.99991.00050.99951.00021.0002229,378,401
Feb 12, 20250.99991.00040.99940.99990.9999254,703,110
Feb 11, 20251.00001.00060.99980.99990.9999215,004,082
Feb 10, 20251.00021.00050.99971.00001.0000201,771,310
Feb 9, 20251.00021.00040.99991.00021.0002151,379,837
Feb 8, 20251.00001.00050.99971.00021.0002208,617,828
Feb 7, 20251.00001.00030.99951.00001.0000236,660,497
Feb 6, 20250.99991.00070.99981.00001.0000244,345,136
Feb 5, 20250.99981.00020.99940.99990.9999256,658,723
Feb 4, 20250.99991.00010.99920.99980.9998363,462,036
Feb 3, 20250.99981.00070.99940.99990.9999580,415,589
Feb 2, 20250.99991.00040.99940.99980.9998244,026,430
Feb 1, 20251.00011.00030.99970.99990.9999162,806,154
Jan 31, 20251.00011.00050.99971.00011.0001184,116,121
Jan 30, 20251.00011.00060.99981.00011.0001183,415,279
Jan 29, 20250.99991.00050.99971.00011.0001185,046,319
Jan 28, 20251.00021.00030.99960.99990.9999227,533,547
Jan 27, 20251.00001.00050.99961.00021.0002282,685,341
Jan 26, 20251.00021.00060.99991.00001.0000175,238,404
Jan 25, 20250.99991.00100.99981.00021.0002165,611,457
Jan 24, 20250.99991.00060.99980.99990.9999244,286,364
Jan 23, 20251.00031.00080.99970.99990.9999406,869,174
Jan 22, 20251.00011.00090.99981.00031.0003163,113,418
Jan 21, 20250.99991.00040.99971.00011.0001242,991,494
Jan 20, 20250.99991.00040.99940.99990.9999197,354,894
Jan 19, 20250.99981.00020.99930.99990.9999159,702,212
Jan 18, 20251.00011.00050.99940.99980.9998131,839,595
Jan 17, 20251.00011.00070.99961.00011.0001109,508,708
Jan 16, 20251.00031.00040.99951.00011.000185,805,078
Jan 15, 20250.99991.00070.99981.00031.0003106,770,837
Jan 14, 20251.00011.00050.99970.99990.999997,164,840
Jan 13, 20251.00001.00050.99961.00011.0001140,995,236
Jan 12, 20251.00011.00030.99971.00001.000051,795,443
Jan 11, 20251.00021.00040.99981.00011.000176,217,572
Jan 10, 20251.00011.00060.99981.00021.0002101,239,487
Jan 9, 20250.99991.00040.99961.00011.0001121,207,435
Jan 8, 20251.00001.00040.99961.00001.000097,127,252
Jan 7, 20251.00031.00050.99951.00001.0000125,436,329
Jan 6, 20251.00001.00060.99981.00031.0003122,104,566
Jan 5, 20251.00031.00070.99991.00001.000082,904,806
Jan 4, 20251.00021.00050.99991.00031.000397,376,055
Jan 3, 20250.99991.00050.99971.00021.0002123,800,425
Jan 2, 20250.99981.00080.99950.99990.9999128,561,422
Jan 1, 20250.99971.01170.99930.99980.9998135,438,825
Dec 31, 20240.99981.00050.99940.99970.9997107,701,052
Dec 30, 20241.00001.00060.99950.99980.9998184,329,356
Dec 29, 20240.99991.00060.99961.00001.0000126,412,270
Dec 28, 20240.99961.00030.99950.99990.9999117,758,070
Dec 27, 20240.99981.00040.99940.99960.9996113,117,228
Dec 26, 20241.00011.00030.99940.99980.9998128,937,558
Dec 25, 20241.00011.00020.99951.00011.0001115,355,291
Dec 24, 20240.99971.00040.99951.00011.0001144,803,653
Dec 23, 20240.99961.00010.99940.99970.9997162,123,396
Dec 22, 20241.00011.00060.99940.99970.9997168,777,328
Dec 21, 20241.00001.00100.99971.00011.0001164,004,869
Dec 20, 20240.99991.00040.99941.00001.0000227,766,394
Dec 19, 20240.99981.00080.99920.99990.9999198,741,624
Dec 18, 20240.99991.00020.99930.99980.9998132,898,238
Dec 17, 20241.00011.00030.99941.00001.000096,792,931
Dec 16, 20240.99991.00040.99951.00011.0001173,393,002
Dec 15, 20240.99991.00030.99960.99990.9999110,328,924
Dec 14, 20241.00001.00080.99950.99990.9999105,713,550
Dec 13, 20241.00001.00060.99981.00001.0000127,037,578
Dec 12, 20241.00011.00050.99961.00001.0000135,758,833
Dec 11, 20241.00011.00090.99961.00011.0001117,411,789
Dec 10, 20241.00021.00040.99961.00001.0000133,467,181
Dec 9, 20241.00001.00060.99951.00031.0003218,537,185
Dec 8, 20241.00041.00080.99981.00011.0001152,252,888
Dec 7, 20241.00011.00060.99971.00011.0001129,642,937
Dec 6, 20240.99991.00070.99961.00011.0001201,140,911
Dec 5, 20241.00021.00060.99971.00001.0000184,106,934
Dec 4, 20241.00011.00120.99961.00021.0002165,689,057
Dec 3, 20241.00021.00050.99941.00011.0001176,374,998
Dec 2, 20241.00011.00040.99931.00021.0002302,367,973
Dec 1, 20240.99991.00050.99951.00011.000181,123,294
Nov 30, 20240.99971.00030.99940.99990.999992,593,752
Nov 29, 20240.99991.00040.99950.99970.9997126,597,366
Nov 28, 20240.99991.00020.99960.99990.9999127,547,753
Nov 27, 20240.99981.00090.99950.99990.9999173,682,769
Nov 26, 20240.99971.00050.99940.99980.9998238,841,040
Nov 25, 20241.00021.00040.99910.99970.9997209,445,709
Nov 24, 20240.99961.00080.99941.00021.0002100,403,043
Nov 23, 20241.00001.00040.99950.99960.9996152,457,174
Nov 22, 20241.00001.00050.99931.00001.0000147,159,586
Nov 21, 20240.99971.00100.99961.00001.0000187,653,112
Nov 20, 20241.00001.00010.99950.99970.9997156,238,178
Nov 19, 20240.99991.00010.99931.00001.0000147,004,945
Nov 18, 20241.00001.00050.99970.99990.9999134,762,449
Nov 17, 20240.99981.00010.99941.00001.000088,374,590
Nov 16, 20240.99981.00010.99960.99980.999875,004,422
Nov 15, 20240.99981.00020.99950.99980.9998144,862,323
Nov 14, 20240.99991.00010.99920.99980.9998159,702,853
Nov 13, 20240.99971.00030.99900.99990.9999208,356,583
Nov 12, 20240.99981.00030.99890.99970.9997261,590,564
Nov 11, 20240.99991.00040.99940.99980.9998216,404,342
Nov 10, 20240.99981.00020.99930.99990.9999130,592,930
Nov 9, 20240.99971.00020.99950.99980.999890,463,844
Nov 8, 20240.99971.00030.99950.99970.9997147,736,612
Nov 7, 20240.99981.00040.99940.99970.9997191,840,061
Nov 6, 20241.00001.00050.99950.99980.9998190,979,952
Nov 5, 20241.00001.00070.99981.00001.000082,896,690
Nov 4, 20241.00001.00040.99961.00001.000073,620,122
Nov 3, 20240.99991.00020.99961.00001.000071,998,070
Nov 2, 20240.99971.00020.99950.99990.999943,195,258
Nov 1, 20240.99981.00010.99930.99970.999791,694,723
Oct 31, 20240.99981.00050.99950.99980.9998119,321,108
Oct 30, 20240.99991.00040.99970.99980.999882,432,645
Oct 29, 20240.99991.00080.99970.99990.9999115,431,469
Oct 28, 20240.99981.00050.99950.99990.999987,891,030
Oct 27, 20240.99971.00000.99950.99980.999844,441,167
Oct 26, 20240.99971.00030.99940.99970.999770,698,103
Oct 25, 20240.99991.00010.99920.99970.9997137,930,119
Oct 24, 20240.99971.00000.99950.99990.999977,306,302
Oct 23, 20240.99971.00000.99930.99990.999992,809,588
Oct 22, 20240.99981.00000.99950.99970.999777,292,552
Oct 21, 20240.99971.00010.99960.99980.9998149,632,784
Oct 20, 20240.99981.00010.99960.99970.999770,803,889
Oct 19, 20240.99981.00010.99950.99980.999844,236,959
Oct 18, 20240.99991.00000.99930.99980.999877,343,915
Oct 17, 20240.99981.00010.99940.99990.999966,997,815
Oct 16, 20241.00001.00030.99950.99980.999883,190,689
Oct 15, 20240.99991.00030.99951.00001.000092,579,466
Oct 14, 20240.99981.00030.99940.99990.999998,736,261
Oct 13, 20240.99991.00000.99940.99980.999858,671,569
Oct 12, 20240.99991.00030.99960.99990.999957,221,721
Oct 11, 20240.99991.00020.99960.99990.999987,026,413
Oct 10, 20240.99961.00040.99950.99980.9998115,980,968
Oct 9, 20240.99981.00010.99950.99960.999681,913,202
Oct 8, 20240.99981.00030.99960.99980.9998107,764,331
Oct 7, 20240.99981.00010.99950.99980.999874,634,974
Oct 6, 20240.99991.00010.99950.99980.999873,518,559
Oct 5, 20240.99991.00030.99960.99990.999947,403,442
Oct 4, 20240.99991.00030.99970.99990.999977,678,968
Oct 3, 20241.00001.00050.99970.99990.9999121,953,843
Oct 2, 20241.00011.00070.99961.00001.000089,744,440
Oct 1, 20240.99981.00050.99951.00011.0001119,752,013
Sep 30, 20240.99991.00020.99960.99980.999894,638,707
Sep 29, 20240.99981.00020.99960.99990.999945,367,369
Sep 28, 20241.00001.00020.99970.99980.999862,998,598
Sep 27, 20241.00011.00040.99971.00001.000085,307,884
Sep 26, 20241.00001.00040.99971.00011.000197,477,056
Sep 25, 20241.00001.00020.99951.00001.000079,288,036
Sep 24, 20241.00001.00030.99971.00001.000070,790,943
Sep 23, 20241.00011.00060.99981.00001.000076,058,543
Sep 22, 20241.00011.00061.00001.00011.000162,567,913
Sep 21, 20241.00001.00060.99991.00011.000177,833,061
Sep 20, 20241.00011.00050.99991.00001.000090,731,777
Sep 19, 20241.00001.00070.99991.00011.000171,475,233
Sep 18, 20240.99991.00040.99971.00001.000082,168,721
Sep 17, 20240.99991.00030.99970.99990.999962,694,220
Sep 16, 20240.99981.00030.99960.99990.999970,211,752
Sep 15, 20241.00001.00030.99950.99980.999839,955,290
Sep 14, 20241.00031.00040.99981.00001.000040,295,155
Sep 13, 20241.00011.00050.99991.00031.000352,665,549
Sep 12, 20241.00001.00040.99981.00011.000151,084,728
Sep 11, 20240.99991.00030.99971.00001.0000134,681,503
Sep 10, 20241.00011.00040.99960.99990.999959,564,573
Sep 9, 20241.00001.00050.99981.00011.000186,637,198
Sep 8, 20241.00001.00050.99981.00001.000046,489,823
Sep 7, 20241.00021.00040.99991.00001.000074,179,399
Sep 6, 20240.99981.00040.99961.00021.0002124,327,519
Sep 5, 20240.99991.00050.99970.99980.999860,766,087
Sep 4, 20240.99991.00030.99980.99990.9999116,164,479
Sep 3, 20240.99991.00020.99960.99990.999961,729,965
Sep 2, 20240.99991.00040.99980.99990.999991,107,898
Sep 1, 20240.99991.00040.99970.99990.999989,996,303
Aug 31, 20240.99991.00020.99960.99990.999955,164,929
Aug 30, 20241.00001.00030.99961.00001.000089,690,313
Aug 29, 20240.99991.00060.99981.00001.000073,932,346
Aug 28, 20241.00001.00030.99960.99990.9999111,472,758
Aug 27, 20240.99991.00030.99961.00001.0000111,986,589
Aug 26, 20241.00001.00030.99960.99990.999992,876,686
Aug 25, 20241.00001.00020.99991.00001.000064,866,793
Aug 24, 20241.00001.00060.99981.00001.000087,802,585
Aug 23, 20240.99991.00080.99981.00001.0000121,020,284
Aug 22, 20241.00001.00030.99970.99990.999994,647,574
Aug 21, 20240.99981.00040.99971.00001.000096,350,599
Aug 20, 20241.00001.00050.99970.99990.9999102,738,500
Aug 19, 20240.99991.00060.99961.00001.000085,291,701
Aug 18, 20241.00001.00030.99970.99990.999975,437,788
Aug 17, 20241.00001.00020.99971.00001.000075,698,599
Aug 16, 20240.99981.00020.99961.00001.000097,135,014
Aug 15, 20241.00001.00030.99960.99980.9998113,282,569
Aug 14, 20240.99991.00030.99961.00001.0000106,691,137
Aug 13, 20241.00001.00030.99970.99990.9999112,812,351
Aug 12, 20240.99981.00030.99971.00001.0000107,575,578
Aug 11, 20240.99991.00030.99960.99980.999876,670,126
Aug 10, 20241.00001.00030.99970.99990.999970,649,569
Aug 9, 20240.99991.00030.99971.00001.0000125,056,490
Aug 8, 20240.99981.00060.99970.99990.9999144,299,554
Aug 7, 20240.99981.00030.99960.99980.9998170,859,316
Aug 6, 20240.99991.00050.99980.99980.9998215,059,746
Aug 5, 20240.99981.00050.99940.99990.9999623,235,429
Aug 4, 20240.99981.00030.99950.99980.9998170,218,255
Aug 3, 20240.99981.00050.99950.99980.9998113,695,905
Aug 2, 20240.99981.00050.99960.99980.9998150,321,017
Aug 1, 20240.99981.00010.99940.99980.9998132,789,360
Jul 31, 20240.99991.00030.99960.99980.999875,032,904
Jul 30, 20240.99981.00040.99970.99990.9999103,795,846
Jul 29, 20240.99991.00040.99970.99980.9998128,819,528
Jul 28, 20240.99991.00050.99980.99990.9999101,482,050
Jul 27, 20241.00001.00020.99970.99990.9999130,386,209
Jul 26, 20240.99981.00030.99981.00001.0000119,472,723
Jul 25, 20241.00001.00020.99950.99980.9998207,653,048
Jul 24, 20240.99991.00030.99961.00001.0000163,666,244
Jul 23, 20241.00001.00040.99960.99990.9999183,622,879
Jul 22, 20240.99991.00020.99961.00001.0000114,161,394
Jul 21, 20240.99991.00030.99970.99990.999983,553,701
Jul 20, 20241.00011.00040.99980.99990.999943,604,159
Jul 19, 20241.00001.00050.99971.00011.0001176,984,650
Jul 18, 20240.99991.00050.99971.00001.0000135,700,454
Jul 17, 20241.00011.00030.99960.99990.9999125,978,781
Jul 16, 20241.00011.00040.99971.00011.0001183,327,981
Jul 15, 20241.00001.00060.99991.00011.0001142,181,648
Jul 14, 20241.00001.00060.99991.00001.0000129,943,340
Jul 13, 20241.00031.00050.99981.00001.000064,219,518
Jul 12, 20241.00001.00040.99971.00021.0002268,273,295
Jul 11, 20241.00001.00040.99990.99990.9999184,127,604
Jul 10, 20241.00011.00060.99991.00001.0000126,527,662
Jul 9, 20240.99981.00040.99981.00011.0001799,913,117
Jul 8, 20240.99971.00100.99970.99980.9998840,682,155
Jul 7, 20241.00011.00010.99960.99970.9997812,023,081
Jul 6, 20241.00021.00040.99991.00011.0001806,253,866
Jul 5, 20241.00011.00040.99991.00021.00021,293,555,178
Jul 4, 20240.99991.00030.99981.00011.0001623,111,078
Jul 3, 20240.99981.00040.99961.00001.0000491,997,734
Jul 2, 20241.00001.00020.99970.99980.9998485,803,034
Jul 1, 20240.99981.00020.99961.00001.0000452,455,363
Jun 30, 20240.99981.00010.99970.99980.9998327,921,945
Jun 29, 20240.99981.00000.99970.99980.9998302,092,507
Jun 28, 20240.99981.00010.99950.99980.9998404,704,827
Jun 27, 20240.99991.00020.99940.99970.9997407,366,033
Jun 26, 20241.00011.00020.99980.99990.9999319,759,830
Jun 25, 20240.99991.00030.99991.00011.0001379,447,233
Jun 24, 20240.99991.00030.99980.99990.9999517,218,304
Jun 23, 20241.00011.00040.99980.99990.9999225,594,733
Jun 22, 20241.00021.00030.99991.00011.0001286,200,896
Jun 21, 20241.00001.00030.99971.00011.0001432,688,046
Jun 20, 20241.00011.00020.99961.00001.0000479,965,468
Jun 19, 20240.99991.00030.99971.00011.0001469,442,545
Jun 18, 20241.00001.00040.99970.99990.9999698,180,511
Jun 17, 20241.00001.00020.99961.00001.0000363,090,027
Jun 16, 20240.99991.00010.99971.00001.0000331,790,554
Jun 15, 20240.99991.00010.99970.99990.9999326,399,200
Jun 14, 20240.99981.00010.99960.99990.9999419,647,596
Jun 13, 20241.00001.00020.99970.99980.9998295,237,280
Jun 12, 20241.00001.00030.99981.00001.0000335,167,827
Jun 11, 20240.99981.00030.99961.00001.0000275,956,280
Jun 10, 20240.99990.99990.99960.99980.9998416,329,076
Jun 9, 20240.99991.00010.99970.99990.9999421,483,512
Jun 8, 20240.99991.00010.99970.99990.9999387,763,508
Jun 7, 20240.99981.00010.99931.00001.0000303,035,854
Jun 6, 20241.00011.00020.99960.99970.9997245,264,170
Jun 5, 20241.00031.00060.99981.00011.0001298,053,305
Jun 4, 20241.00001.00050.99981.00031.0003319,616,297
Jun 3, 20240.99991.00040.99971.00001.0000374,126,019
Jun 2, 20241.00001.00020.99970.99990.9999234,992,599
Jun 1, 20240.99991.00010.99971.00001.0000222,163,762
May 31, 20241.00011.00040.99960.99990.9999300,234,663
May 30, 20240.99981.00060.99971.00011.0001334,538,709
May 29, 20240.99981.00030.99950.99980.9998307,689,180
May 28, 20240.99981.00010.99950.99980.9998232,621,322
May 27, 20240.99991.00040.99950.99980.9998308,103,677
May 26, 20241.00001.00010.99970.99990.9999186,517,810
May 25, 20240.99991.00030.99981.00001.0000263,631,076
May 24, 20240.99981.00030.99950.99990.9999316,190,561
May 23, 20240.99991.00040.99950.99980.9998423,664,361
May 22, 20240.99991.00020.99970.99990.9999407,229,316
May 21, 20240.99991.00010.99960.99990.9999642,257,625
May 20, 20240.99991.00040.99980.99990.9999821,226,566
May 19, 20241.00001.00030.99980.99990.9999523,149,353
May 18, 20241.00011.00040.99991.00001.0000617,527,975
May 17, 20240.99991.00030.99981.00011.0001538,183,294
May 16, 20240.99991.00030.99970.99990.9999483,779,907
May 15, 20240.99991.00060.99970.99990.9999729,049,935
May 14, 20241.00001.00030.99960.99990.9999797,070,857
May 13, 20240.99981.00020.99981.00001.0000684,188,090
May 12, 20240.99991.00020.99950.99980.9998572,981,955
May 11, 20240.99991.00020.99970.99990.9999741,923,652
May 10, 20241.00011.00080.99970.99990.9999618,043,532
May 9, 20240.99991.00030.99971.00011.0001619,673,158
May 8, 20241.00011.00040.99970.99990.9999711,322,908
May 7, 20241.00011.00040.99981.00011.0001593,326,614

Related Tickers

BTC-USD Bitcoin USD
96,296.28
+1.36%
 
ETH-USD Ethereum USD
1,796.94
+0.63%
 
USDT-USD Tether USDt USD
1.00
-0.02%
 
XRP-USD XRP USD
2.11
-1.13%
 
BNB-USD BNB USD
598.66
-0.30%
 
SOL-USD Solana USD
145.81
+0.63%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.17
+0.35%
 
TRX-USD TRON USD
0.25
+0.99%
 
ADA-USD Cardano USD
0.66
-1.15%
 
WTRX-USD Wrapped TRON USD
0.25
+0.90%
 
STETH-USD Lido Staked ETH USD
1,798.28
+0.70%
 
WBTC-USD Wrapped Bitcoin USD
96,225.51
+1.34%
 
SUI20947-USD Sui USD
3.26
+0.81%
 
LINK-USD Chainlink USD
13.57
-0.42%
 
LEO-USD UNUS SED LEO USD
8.72
+0.12%
 
AVAX-USD Avalanche USD
19.28
-2.88%
 
XLM-USD Stellar USD
0.26
-0.14%
 
WSTETH-USD Lido wstETH USD
2,165.52
+1.22%
 
USDS33039-USD USDS USD
1.00
+0.04%
 
TON11419-USD Toncoin USD
2.99
-1.17%
 
SHIB-USD Shiba Inu USD
0.00
+0.49%
 
HBAR-USD Hedera USD
0.17
-0.81%
 
BCH-USD Bitcoin Cash USD
357.97
-0.49%
 
HYPE32196-USD Hyperliquid USD
20.83
+0.92%
 
LTC-USD Litecoin USD
87.85
+4.21%
 
BTCB-USD Bitcoin BEP2 USD
96,307.27
+1.37%
 
DOT-USD Polkadot USD
3.90
-1.10%
 
WETH-USD WETH USD
1,798.76
+0.85%
 
XMR-USD Monero USD
279.93
-1.52%
 
BGB-USD Bitget Token USD
4.20
-1.38%
 
USDE29470-USD Ethena USDe USD
1.00
+0.03%
 
WBETH-USD Wrapped Beacon ETH USD
1,918.78
+0.53%
 
PI35697-USD Pi USD
0.58
-0.07%
 
WEETH-USD Wrapped eETH USD
1,913.58
+0.53%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,378.54
+1.56%
 
PEPE24478-USD Pepe USD
0.00
+3.82%
 
TAO22974-USD Bittensor USD
358.34
-1.55%
 
OKB-USD OKB USD
50.59
-0.07%
 
UNI7083-USD Uniswap USD
4.79
-1.97%
 
APT21794-USD Aptos USD
4.73
+0.54%
 
NEAR-USD NEAR Protocol USD
2.24
-2.38%
 
ONDO-USD Ondo USD
0.85
+0.32%
 
GT-USD GateToken USD
21.07
-0.18%
 
JITOSOL-USD Jito Staked SOL USD
174.85
+0.47%
 
AAVE-USD Aave USD
168.86
-2.47%
 
ETC-USD Ethereum Classic USD
15.93
+0.36%
 
CRO-USD Cronos USD
0.09
+4.84%
 
ICP-USD Internet Computer USD
4.52
-1.53%
 
MNT27075-USD Mantle USD
0.71
-0.30%
 
KAS-USD Kaspa USD
0.09
-1.08%
 
POL28321-USD POL (prev. MATIC) USD
0.22
+1.35%
 
TRUMP35336-USD OFFICIAL TRUMP USD
10.76
-1.31%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
10.75
-1.33%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.02%
 
RENDER-USD Render USD
4.10
-3.26%
 
VET-USD VeChain USD
0.02
-0.49%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.01%
 
LBTC33652-USD Lombard Staked BTC USD
96,078.99
+1.36%
 
FTN-USD Fasttoken USD
4.34
+0.78%
 
FIL-USD Filecoin USD
2.54
-0.70%
 
ALGO-USD Algorand USD
0.20
-0.49%
 
ATOM-USD Cosmos USD
4.12
+1.18%
 
FET-USD Artificial Superintelligence Alliance USD
0.66
+0.23%
 
FDUSD-USD First Digital USD USD
1.00
-0.03%
 
ENA-USD Ethena USD
0.27
+0.41%
 
JLP-USD Jupiter Perps LP USD
4.09
+0.43%
 
TIA-USD Celestia USD
2.40
+1.36%
 
ARB11841-USD Arbitrum USD
0.30
-0.59%
 
S32684-USD Sonic (prev. FTM) USD
0.50
-0.68%
 
BBTC31369-USD BounceBit BTC USD
96,676.40
+2.57%
 
KCS-USD KuCoin Token USD
10.73
-0.05%
 
SOLVBTC-USD SolvBTC USD
96,142.34
+1.25%
 
BONK-USD Bonk USD
0.00
-0.71%
 
STX4847-USD Stacks USD
0.85
+11.90%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.35%
 
WLD-USD Worldcoin USD
0.91
+1.20%
 
FLR-USD Flare USD
0.02
+2.74%
 
MKR-USD Maker USD
1,476.38
-0.09%
 
EOS-USD EOS USD
0.78
+14.34%
 
JUP29210-USD Jupiter USD
0.42
+0.75%
 
DEXE-USD DeXe USD
14.42
-4.24%
 
BNSOL-USD Binance Staked SOL USD
153.12
+0.78%
 
XDC-USD XDC Network USD
0.07
+1.38%
 
WFTM-USD Wrapped Fantom USD
0.50
-0.74%
 
QNT-USD Quant USD
88.94
+3.74%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,888.70
+2.38%
 
IP-USD Story USD
3.80
+7.65%
 
SEI-USD Sei USD
0.20
+0.43%
 
OP-USD Optimism USD
0.59
-2.93%
 
FORM23635-USD Four USD
2.56
+3.67%
 
FARTCOIN-USD Fartcoin USD
0.96
-10.34%
 
IMX10603-USD Immutable USD
0.52
-0.42%
 
WBNB-USD Wrapped BNB USD
599.36
-0.18%
 
INJ-USD Injective USD
9.33
+1.52%
 
VBTC-USD Venus BTC USD
1,960.31
+1.45%
 
CRV-USD Curve DAO Token USD
0.65
-0.04%
 
GRT6719-USD The Graph USD
0.09
+0.88%
 
VIRTUAL-USD Virtuals Protocol USD
1.33
-9.27%