ASX - Delayed Quote AUD

Decidr AI Industries Ltd (DAI.AX)

0.4100
-0.0150
(-3.53%)
At close: 4:10:39 PM GMT+10
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
May 14, 20250.45000.46000.40500.41000.4100883,699
May 13, 20250.43000.44000.42500.42500.4250383,005
May 12, 20250.41500.42000.39000.42000.4200892,751
May 9, 20250.40500.43500.40000.41000.4100901,820
May 8, 20250.42500.42500.39700.40500.4050882,877
May 7, 20250.43000.43000.40500.42500.4250752,769
May 6, 20250.43000.43500.42000.43000.4300178,276
May 5, 20250.45000.45000.43000.43500.4350379,361
May 2, 20250.42000.45500.42000.45000.4500958,897
May 1, 20250.43500.45000.41000.42500.4250819,570
Apr 30, 20250.41500.46000.40000.45000.4500851,281
Apr 29, 20250.48000.48500.44000.44500.44501,103,456
Apr 28, 20250.51000.51500.48000.48000.4800256,216
Apr 24, 20250.49000.52500.48000.50500.5050910,221
Apr 23, 20250.45000.50000.44500.49000.4900621,073
Apr 22, 20250.47000.47000.44000.45000.4500317,927
Apr 17, 20250.46000.48200.44500.47000.4700643,859
Apr 16, 20250.52000.52500.47000.47500.47501,242,583
Apr 15, 20250.47500.52500.47000.50000.50001,017,792
Apr 14, 20250.51000.51000.47500.47500.4750199,072
Apr 11, 20250.52000.52000.48500.49500.49501,528,444
Apr 10, 20250.52000.52500.49500.51000.51001,374,978
Apr 9, 20250.46000.48500.44000.45500.4550606,698
Apr 8, 20250.52500.52500.48000.48000.4800579,782
Apr 7, 20250.48000.51000.46000.50000.50002,381,238
Apr 4, 20250.50000.54500.49000.54000.54003,498,780
Apr 3, 20250.56500.59000.53000.55000.55001,764,478
Apr 2, 20250.69000.69000.61500.61500.6150497,905
Apr 1, 20250.64000.70500.63000.68000.6800497,732
Mar 31, 20250.72000.72000.64000.65000.65001,810,270
Mar 28, 20250.75500.76000.73000.74000.7400282,085
Mar 27, 20250.76000.77000.74500.74500.7450440,785
Mar 26, 20250.80500.80500.74500.76500.76501,297,786
Mar 25, 20250.82000.82500.81000.81000.8100684,922
Mar 24, 20250.85000.85000.80000.81000.81001,597,061
Mar 20, 20250.81000.90000.81000.89000.89001,499,136
Mar 19, 20250.79500.80500.78000.80500.80501,045,004
Mar 18, 20250.73500.79000.73000.79000.79001,321,469
Mar 17, 20250.74000.75000.70500.74500.74501,404,984
Mar 14, 20250.70000.75500.67500.72000.72001,315,487
Mar 13, 20250.74000.74500.69000.70500.70501,251,740
Mar 12, 20250.89000.89000.72000.73500.73501,607,257
Mar 11, 20250.91000.91000.84500.85000.8500719,374
Mar 10, 20250.94000.94000.91500.91500.9150320,093
Mar 7, 20250.92000.94000.90500.92500.9250711,201
Mar 6, 20250.94500.96000.90500.92000.9200791,710
Mar 5, 20250.95000.97000.88000.92500.92501,852,284
Mar 4, 20250.96000.96000.92500.93500.9350297,147
Mar 3, 20250.90500.97500.90500.97500.9750975,624

Related Tickers

4716.T Oracle Corporation Japan
17,045.00
-1.19%
 
KNO.AX Knosys Limited
0.0330
+3.12%
 
4493.T Cyber Security Cloud, Inc.
1,693.00
-1.05%
 
FNX.L Fonix Plc
236.00
+1.07%
 
LHSW Lianhe Sowell International Group Ltd
3.0950
+0.16%
 
GCT GigaCloud Technology Inc.
18.75
+5.87%
 
FTNT Fortinet, Inc.
103.23
-1.73%
 
MSFT Microsoft Corporation
452.94
+0.85%