NYSEArca - Nasdaq Real Time Price USD

Xtrackers MSCI EAFE Hedged Equity ETF (DBEF)

44.59

+0.29

+(0.66%)

As of 1:39:57 PM EDT. Market Open.

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
May 15, 2025	44.38	44.63	44.38	44.59	44.59	330,416
May 14, 2025	44.43	44.51	44.19	44.30	44.30	598,500
May 13, 2025	44.45	44.57	44.41	44.41	44.41	375,800
May 12, 2025	44.44	44.73	44.27	44.73	44.73	670,100
May 9, 2025	43.96	44.00	43.79	43.92	43.92	549,500
May 8, 2025	43.81	43.98	43.60	43.81	43.81	416,200
May 7, 2025	43.52	43.71	43.36	43.61	43.61	573,600
May 6, 2025	43.60	43.74	43.47	43.48	43.48	407,700
May 5, 2025	43.71	43.93	43.69	43.79	43.79	461,100
May 2, 2025	43.66	44.12	43.49	43.81	43.81	711,200
May 1, 2025	43.28	43.39	43.05	43.14	43.14	512,600
Apr 30, 2025	42.63	43.07	42.46	43.01	43.01	409,400
Apr 29, 2025	42.71	42.95	42.56	42.88	42.88	613,400
Apr 28, 2025	42.75	42.77	42.43	42.62	42.62	583,400
Apr 25, 2025	42.52	42.67	42.34	42.64	42.64	527,700
Apr 24, 2025	41.97	42.36	41.90	42.35	42.35	438,400
Apr 23, 2025	41.96	42.22	41.81	42.00	42.00	688,100
Apr 22, 2025	40.91	41.49	40.88	41.42	41.42	807,900
Apr 21, 2025	40.61	40.69	39.92	40.25	40.25	729,900
Apr 17, 2025	40.91	41.22	40.74	40.90	40.90	1,080,100
Apr 16, 2025	40.63	40.97	40.24	40.48	40.48	1,336,400
Apr 15, 2025	40.72	41.07	40.72	40.95	40.95	1,073,700
Apr 14, 2025	40.43	40.75	40.01	40.39	40.39	857,800
Apr 11, 2025	39.06	40.19	38.98	40.16	40.16	1,426,000
Apr 10, 2025	39.84	39.96	38.61	39.52	39.52	1,666,000
Apr 9, 2025	37.94	41.37	37.81	41.09	41.09	1,674,100
Apr 8, 2025	39.87	39.91	37.81	38.18	38.18	1,681,500
Apr 7, 2025	38.06	39.71	37.85	38.64	38.64	1,642,100
Apr 4, 2025	40.14	40.29	39.29	39.38	39.38	2,290,100
Apr 3, 2025	41.96	42.12	41.66	41.66	41.66	1,041,400
Apr 2, 2025	42.91	43.38	42.91	43.32	43.32	695,700
Apr 1, 2025	43.33	43.45	43.05	43.35	43.35	933,100
Mar 31, 2025	43.00	43.38	42.85	43.30	43.30	637,800
Mar 28, 2025	43.91	43.91	43.55	43.60	43.60	518,700
Mar 27, 2025	44.01	44.23	43.93	44.14	44.14	460,200
Mar 26, 2025	44.34	44.46	44.06	44.13	44.13	484,000
Mar 25, 2025	44.52	44.59	44.41	44.57	44.57	542,300
Mar 24, 2025	44.25	44.39	44.22	44.36	44.36	490,000
Mar 21, 2025	44.12	44.58	44.08	44.25	44.25	417,600
Mar 20, 2025	44.20	44.48	44.20	44.46	44.46	953,600
Mar 19, 2025	44.50	44.78	44.45	44.66	44.66	663,700
Mar 18, 2025	44.50	44.83	44.33	44.37	44.37	477,300
Mar 17, 2025	44.09	44.56	44.09	44.49	44.49	919,200
Mar 14, 2025	43.71	44.12	43.66	44.07	44.07	693,900
Mar 13, 2025	43.41	43.49	43.16	43.29	43.29	760,700
Mar 12, 2025	43.59	43.60	43.18	43.51	43.51	1,094,700
Mar 11, 2025	43.35	43.48	42.77	43.19	43.19	1,566,800
Mar 10, 2025	43.67	43.82	43.17	43.47	43.47	1,288,600
Mar 7, 2025	44.00	44.55	43.96	44.51	44.51	997,300
Mar 6, 2025	44.21	44.59	44.09	44.12	44.12	974,900
Mar 5, 2025	44.38	44.79	44.32	44.71	44.71	1,156,500
Mar 4, 2025	43.94	44.56	43.61	44.13	44.13	1,127,500
Mar 3, 2025	44.91	44.96	44.24	44.46	44.46	801,100
Feb 28, 2025	44.10	44.33	43.93	44.33	44.33	1,345,900
Feb 27, 2025	44.39	44.46	44.06	44.08	44.08	1,519,800
Feb 26, 2025	44.43	44.60	44.21	44.29	44.29	563,900
Feb 25, 2025	44.34	44.35	43.98	44.20	44.20	1,147,600
Feb 24, 2025	44.08	44.14	43.83	43.97	43.97	1,135,800
Feb 21, 2025	44.23	44.31	43.83	43.90	43.90	612,000
Feb 20, 2025	44.23	44.26	44.00	44.13	44.13	557,800
Feb 19, 2025	44.26	44.41	44.16	44.29	44.29	592,700
Feb 18, 2025	44.63	44.73	44.60	44.72	44.72	952,000
Feb 14, 2025	44.44	44.50	44.29	44.35	44.35	558,100
Feb 13, 2025	44.38	44.49	44.32	44.41	44.41	644,600
Feb 12, 2025	43.86	44.24	43.85	44.23	44.23	1,074,700
Feb 11, 2025	43.78	44.02	43.77	43.96	43.96	602,000
Feb 10, 2025	43.75	43.87	43.73	43.87	43.87	931,000
Feb 7, 2025	43.72	43.81	43.46	43.49	43.49	664,000
Feb 6, 2025	43.78	43.90	43.66	43.82	43.82	972,500
Feb 5, 2025	43.35	43.60	43.25	43.60	43.60	851,800
Feb 4, 2025	43.22	43.37	43.18	43.25	43.25	747,400
Feb 3, 2025	42.98	43.31	42.71	43.14	43.14	995,400
Jan 31, 2025	43.79	43.83	43.46	43.52	43.52	535,600
Jan 30, 2025	43.58	43.87	43.57	43.86	43.86	694,700
Jan 29, 2025	43.36	43.44	43.21	43.32	43.32	622,400
Jan 28, 2025	43.27	43.30	43.06	43.29	43.29	974,500
Jan 27, 2025	42.81	43.13	42.56	43.06	43.06	755,900
Jan 24, 2025	43.25	43.40	43.15	43.22	43.22	566,400
Jan 23, 2025	42.99	43.18	42.90	43.15	43.15	578,400
Jan 22, 2025	43.01	43.02	42.84	42.84	42.84	580,700
Jan 21, 2025	42.71	42.90	42.66	42.90	42.90	784,000
Jan 17, 2025	42.46	42.54	42.26	42.48	42.48	718,200
Jan 16, 2025	42.17	42.24	42.03	42.07	42.07	1,840,100
Jan 15, 2025	41.89	42.04	41.85	42.03	42.03	899,200
Jan 14, 2025	41.61	41.72	41.44	41.61	41.61	690,900
Jan 13, 2025	41.30	41.68	41.30	41.68	41.68	1,231,000
Jan 10, 2025	41.94	41.96	41.61	41.74	41.74	916,600
Jan 8, 2025	41.97	42.12	41.84	42.10	42.10	740,200
Jan 7, 2025	42.22	42.24	41.92	41.92	41.92	590,700
Jan 6, 2025	41.83	42.13	41.81	41.96	41.96	872,700
Jan 3, 2025	41.61	41.70	41.51	41.69	41.69	578,100
Jan 2, 2025	41.66	41.85	41.52	41.66	41.66	1,410,300
Dec 31, 2024	41.60	41.65	41.40	41.40	41.40	718,800
Dec 30, 2024	41.45	41.60	41.27	41.38	41.38	763,100
Dec 27, 2024	41.59	41.72	41.50	41.68	41.68	513,500
Dec 26, 2024	41.71	41.80	41.61	41.75	41.75	280,300
Dec 24, 2024	41.35	41.54	41.26	41.49	41.49	280,700
Dec 23, 2024	41.15	41.34	41.03	41.33	41.33	720,000
Dec 20, 2024	0.297 Dividend
Dec 20, 2024	40.68	41.19	40.51	40.98	40.98	741,800
Dec 19, 2024	41.71	41.75	41.52	41.60	41.30	605,400
Dec 18, 2024	42.12	42.18	41.43	41.55	41.25	548,600
Dec 17, 2024	42.10	42.18	42.03	42.09	41.79	473,600
Dec 16, 2024	42.23	42.30	42.15	42.15	41.85	956,000
Dec 13, 2024	42.45	42.45	42.24	42.30	42.00	487,200
Dec 12, 2024	42.45	42.58	42.36	42.38	42.08	376,300
Dec 11, 2024	42.50	42.66	42.47	42.66	42.36	396,300
Dec 10, 2024	42.49	42.52	42.23	42.25	41.95	381,600
Dec 9, 2024	42.67	42.74	42.50	42.51	42.21	411,600
Dec 6, 2024	42.48	42.53	42.40	42.41	42.11	623,100
Dec 5, 2024	42.43	42.52	42.31	42.41	42.11	372,000
Dec 4, 2024	42.51	42.52	42.28	42.38	42.08	587,900
Dec 3, 2024	42.25	42.35	42.13	42.31	42.01	527,900
Dec 2, 2024	42.02	42.13	41.88	42.08	41.78	426,400
Nov 29, 2024	41.48	41.81	41.47	41.72	41.42	213,300
Nov 27, 2024	41.33	41.47	41.26	41.36	41.06	511,000
Nov 26, 2024	41.63	41.72	41.36	41.48	41.18	415,600
Nov 25, 2024	41.74	41.89	41.66	41.74	41.44	1,274,200
Nov 22, 2024	41.53	41.83	41.53	41.79	41.49	351,900
Nov 21, 2024	41.22	41.46	41.00	41.44	41.14	727,100
Nov 20, 2024	41.28	41.35	41.07	41.35	41.05	473,100
Nov 19, 2024	40.95	41.33	40.94	41.24	40.95	696,500
Nov 18, 2024	41.22	41.45	41.18	41.35	41.05	710,600
Nov 15, 2024	41.35	41.43	41.12	41.29	41.00	555,900
Nov 14, 2024	41.56	41.70	41.36	41.54	41.24	448,200
Nov 13, 2024	41.15	41.34	40.98	41.28	40.99	485,500
Nov 12, 2024	41.62	41.85	41.14	41.29	41.00	399,300
Nov 11, 2024	41.92	42.00	41.84	41.88	41.58	352,700
Nov 8, 2024	41.63	41.65	41.50	41.62	41.32	552,500
Nov 7, 2024	41.91	42.12	41.78	42.01	41.71	668,500
Nov 6, 2024	41.73	41.77	41.44	41.74	41.44	441,500
Nov 5, 2024	41.42	41.71	41.42	41.70	41.40	346,600
Nov 4, 2024	41.51	41.65	41.39	41.42	41.12	373,900
Nov 1, 2024	41.53	41.74	41.50	41.60	41.30	407,100
Oct 31, 2024	41.37	41.37	41.09	41.31	41.02	443,800
Oct 30, 2024	41.61	41.79	41.61	41.68	41.38	340,600
Oct 29, 2024	42.06	42.08	41.93	41.98	41.68	482,000
Oct 28, 2024	41.82	42.15	41.76	42.09	41.79	772,200
Oct 25, 2024	41.88	41.90	41.64	41.76	41.46	428,400
Oct 24, 2024	41.89	41.90	41.63	41.75	41.45	470,800
Oct 23, 2024	41.72	41.81	41.54	41.71	41.41	371,000
Oct 22, 2024	41.81	41.93	41.80	41.91	41.61	477,900
Oct 21, 2024	42.20	42.24	41.98	42.11	41.81	358,800
Oct 18, 2024	42.27	42.39	42.20	42.39	42.09	308,600
Oct 17, 2024	42.37	42.37	42.13	42.14	41.84	1,704,800
Oct 16, 2024	42.02	42.18	41.91	42.18	41.88	427,800
Oct 15, 2024	42.32	42.37	41.85	41.91	41.61	625,300
Oct 14, 2024	42.37	42.59	42.33	42.58	42.28	237,800
Oct 11, 2024	42.08	42.36	42.08	42.36	42.06	278,000
Oct 10, 2024	41.99	42.12	41.86	42.12	41.82	345,200
Oct 9, 2024	41.91	42.23	41.87	42.23	41.93	365,600
Oct 8, 2024	41.98	42.02	41.88	42.00	41.70	327,600
Oct 7, 2024	42.07	42.17	41.92	42.07	41.77	367,500
Oct 4, 2024	42.10	42.31	42.07	42.31	42.01	285,300
Oct 3, 2024	41.76	41.88	41.68	41.77	41.47	433,900
Oct 2, 2024	41.87	42.04	41.78	41.99	41.69	1,023,800
Oct 1, 2024	42.07	42.38	41.65	41.88	41.58	721,600
Sep 30, 2024	41.99	42.03	41.79	42.02	41.72	450,400
Sep 27, 2024	42.32	42.32	41.90	41.98	41.68	386,500
Sep 26, 2024	42.29	42.43	42.15	42.37	42.07	348,700
Sep 25, 2024	41.63	41.97	41.14	41.67	41.37	292,400
Sep 24, 2024	41.58	41.66	41.47	41.59	41.29	369,100
Sep 23, 2024	41.43	41.56	41.40	41.53	41.23	282,400
Sep 20, 2024	41.52	41.52	41.27	41.36	41.06	492,700
Sep 19, 2024	41.73	41.77	41.53	41.65	41.35	489,500
Sep 18, 2024	40.99	41.26	40.83	40.99	40.70	359,800
Sep 17, 2024	41.16	41.24	40.95	41.06	40.77	483,700
Sep 16, 2024	40.99	41.19	40.94	41.18	40.89	258,900
Sep 13, 2024	40.86	41.09	40.86	41.04	40.75	282,200
Sep 12, 2024	40.79	41.08	40.66	41.03	40.74	369,700
Sep 11, 2024	40.63	40.87	40.17	40.86	40.57	443,500
Sep 10, 2024	40.66	40.70	40.22	40.57	40.28	471,400
Sep 9, 2024	40.65	40.88	40.53	40.77	40.48	277,500
Sep 6, 2024	40.87	40.93	40.13	40.16	39.87	408,300
Sep 5, 2024	40.95	41.15	40.69	40.95	40.66	1,173,400
Sep 4, 2024	41.02	41.22	40.95	41.09	40.80	487,600
Sep 3, 2024	41.84	42.05	41.33	41.42	41.12	348,900
Aug 30, 2024	42.07	42.13	41.90	42.11	41.81	283,600
Aug 29, 2024	41.92	42.04	41.76	41.83	41.53	297,400
Aug 28, 2024	41.65	41.75	41.41	41.55	41.25	641,100
Aug 27, 2024	41.53	41.58	41.46	41.51	41.21	311,500
Aug 26, 2024	41.48	41.58	41.39	41.48	41.18	353,100
Aug 23, 2024	41.48	41.64	41.39	41.56	41.26	402,500
Aug 22, 2024	41.47	41.52	41.16	41.17	40.88	434,900
Aug 21, 2024	41.25	41.35	41.11	41.26	40.97	464,700
Aug 20, 2024	41.15	41.21	40.91	40.96	40.67	419,800
Aug 19, 2024	41.16	41.35	41.16	41.33	41.03	315,600
Aug 16, 2024	40.96	41.12	40.92	41.05	40.76	365,600
Aug 15, 2024	40.92	41.12	40.72	41.10	40.81	399,700
Aug 14, 2024	40.24	40.39	40.11	40.37	40.08	363,300
Aug 13, 2024	39.87	40.20	39.87	40.18	39.89	482,600
Aug 12, 2024	39.76	39.95	39.61	39.67	39.39	304,900
Aug 9, 2024	39.40	39.70	39.35	39.68	39.40	399,900
Aug 8, 2024	39.39	39.64	39.24	39.60	39.32	422,000
Aug 7, 2024	39.44	39.55	38.89	38.92	38.64	750,700
Aug 6, 2024	38.17	38.77	38.07	38.52	38.24	1,523,300
Aug 5, 2024	37.39	38.68	37.39	38.33	38.06	2,235,100
Aug 2, 2024	39.68	39.73	39.16	39.46	39.18	865,100
Aug 1, 2024	41.22	41.27	40.44	40.65	40.36	623,800
Jul 31, 2024	41.65	41.83	41.50	41.63	41.33	750,900
Jul 30, 2024	41.46	41.50	41.15	41.34	41.04	1,219,000
Jul 29, 2024	41.36	41.37	41.14	41.25	40.96	549,200
Jul 26, 2024	41.11	41.40	41.04	41.36	41.06	466,700
Jul 25, 2024	40.77	41.14	40.56	40.86	40.57	894,900
Jul 24, 2024	41.41	41.49	41.06	41.08	40.79	585,200
Jul 23, 2024	41.75	41.79	41.68	41.71	41.41	407,600
Jul 22, 2024	41.88	41.98	41.75	41.94	41.64	474,600
Jul 19, 2024	41.61	41.79	41.45	41.51	41.21	524,300
Jul 18, 2024	42.07	42.08	41.59	41.68	41.38	795,200
Jul 17, 2024	41.95	42.06	41.88	41.92	41.62	800,900
Jul 16, 2024	42.16	42.38	42.11	42.38	42.08	616,100
Jul 15, 2024	42.40	42.40	42.12	42.18	41.88	546,200
Jul 12, 2024	42.39	42.64	42.37	42.48	42.18	572,000
Jul 11, 2024	42.28	42.34	42.16	42.21	41.91	888,700
Jul 10, 2024	42.12	42.37	42.07	42.36	42.06	896,100
Jul 9, 2024	41.86	41.86	41.69	41.77	41.47	1,068,400
Jul 8, 2024	42.05	42.08	41.86	41.88	41.58	719,900
Jul 5, 2024	42.13	42.13	41.86	42.02	41.72	557,800
Jul 3, 2024	41.79	41.94	41.78	41.93	41.63	406,800
Jul 2, 2024	41.41	41.61	41.39	41.60	41.30	1,432,600
Jul 1, 2024	41.63	41.72	41.47	41.53	41.23	795,500
Jun 28, 2024	41.38	41.54	41.06	41.44	41.14	1,026,600
Jun 27, 2024	41.35	41.48	41.31	41.41	41.11	762,400
Jun 26, 2024	41.34	41.45	41.29	41.41	41.11	481,000
Jun 25, 2024	41.45	41.58	41.39	41.54	41.24	594,300
Jun 24, 2024	41.37	41.56	41.37	41.40	41.10	668,300
Jun 21, 2024	0.236 Dividend
Jun 21, 2024	41.09	41.23	41.02	41.13	40.84	397,500
Jun 20, 2024	41.43	41.60	41.40	41.58	41.05	604,200
Jun 18, 2024	41.22	41.38	41.22	41.38	40.85	425,800
Jun 17, 2024	41.07	41.28	40.95	41.26	40.73	520,800
Jun 14, 2024	41.12	41.22	40.97	41.16	40.63	430,300
Jun 13, 2024	41.63	41.63	41.31	41.48	40.95	424,400
Jun 12, 2024	41.95	42.03	41.87	41.96	41.42	551,000
Jun 11, 2024	41.65	41.84	41.45	41.62	41.09	768,400
Jun 10, 2024	41.85	42.10	41.78	42.06	41.52	429,500
Jun 7, 2024	42.05	42.20	41.97	42.02	41.48	916,900
Jun 6, 2024	42.13	42.18	42.07	42.17	41.63	541,100
Jun 5, 2024	41.96	42.11	41.85	42.11	41.57	647,200
Jun 4, 2024	41.72	41.93	41.54	41.72	41.19	710,700
Jun 3, 2024	42.01	42.06	41.68	41.83	41.30	761,000
May 31, 2024	41.75	41.97	41.61	41.97	41.43	459,800
May 30, 2024	41.47	41.62	41.46	41.56	41.03	826,500
May 29, 2024	41.36	41.41	41.19	41.32	40.79	466,300
May 28, 2024	41.90	41.94	41.72	41.85	41.32	395,700
May 24, 2024	41.77	41.91	41.74	41.89	41.35	581,700
May 23, 2024	42.05	42.05	41.56	41.64	41.11	623,700
May 22, 2024	41.83	41.88	41.68	41.81	41.28	489,300
May 21, 2024	41.96	42.09	41.96	42.09	41.55	420,200
May 20, 2024	42.15	42.21	42.11	42.15	41.61	352,600
May 17, 2024	41.97	42.05	41.93	42.03	41.49	333,800
May 16, 2024	42.06	42.08	41.87	41.87	41.34	382,400
May 15, 2024	41.91	42.04	41.87	42.03	41.49	397,700

BLCN Siren Nasdaq NexGen Economy ETF

21.48

+4.68%

WLDR Affinity World Leaders Equity ETF

31.32

+2.37%

PPH VanEck Pharmaceutical ETF

84.63

+2.25%

PSL Invesco Dorsey Wright Consumer Staples Momentum ETF

110.55

+2.02%

BBP Virtus LifeSci Biotech Products ETF

54.26

+1.95%

GDXJ VanEck Junior Gold Miners ETF

59.03

+1.99%

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

26.12

+1.87%

IYK iShares US Consumer Staples ETF

69.61

+1.84%

RING iShares MSCI Global Gold Miners ETF

38.76

+1.73%

FUTY Fidelity MSCI Utilities Index ETF

51.96

+1.72%

EZA iShares MSCI South Africa ETF

51.07

+1.69%

VPU Vanguard Utilities Index Fund ETF Shares

174.18

+1.66%

ITA iShares U.S. Aerospace & Defense ETF

169.91

+1.67%

EWL iShares MSCI Switzerland ETF

53.78

+1.59%

VDC Vanguard Consumer Staples Index Fund ETF Shares

218.72

+1.52%

FSTA Fidelity MSCI Consumer Staples Index ETF

51.13

+1.55%

RSPU Invesco S&P 500 Equal Weight Utilities ETF

71.01

+1.54%

LGOV First Trust Long Duration Opportunities ETF

21.07

+1.54%

FXU First Trust Utilities AlphaDEX Fund

42.28

+1.54%

PSCC Invesco S&P SmallCap Consumer Staples ETF

34.89

+1.52%

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

35.72

+1.51%

GOEX Global X Gold Explorers ETF

39.94

+1.50%

PPA Invesco Aerospace & Defense ETF

130.14

+1.47%

REZ iShares Residential and Multisector Real Estate ETF

82.47

+1.44%

CGW Invesco S&P Global Water Index ETF

59.72

+1.41%

AGNG Global X Aging Population ETF

30.67

+1.41%

GII SPDR S&P Global Infrastructure ETF

65.78

+1.39%

SMIN iShares MSCI India Small-Cap ETF

73.18

+1.39%

IGF iShares Global Infrastructure ETF

57.94

+1.40%

EVX VanEck Environmental Services ETF

36.61

+1.33%

IMTM iShares MSCI Intl Momentum Factor ETF

43.33

+1.31%

IGRO iShares International Dividend Growth ETF

76.22

+1.29%

IDMO Invesco S&P International Developed Momentum ETF

48.28

+1.24%

IAU iShares Gold Trust

60.69

+1.20%

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

34.02

+1.23%

GLD SPDR Gold Shares

296.65

+1.19%

KBWP Invesco KBW Property & Casualty Insurance ETF

122.24

+1.20%

CIBR First Trust NASDAQ Cybersecurity ETF

71.12

+1.17%

FDL First Trust Morningstar Dividend Leaders Index Fund

41.44

+1.14%

INCO Columbia India Consumer ETF

65.13

+1.15%

BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF

92.42

+1.14%

EWD iShares MSCI Sweden ETF

45.62

+1.13%

DIVB iShares Core Dividend ETF

48.73

+1.12%

IAK iShares U.S. Insurance ETF

134.50

+1.12%

EPI WisdomTree India Earnings Fund

46.53

+1.11%

XAR SPDR S&P Aerospace & Defense ETF

185.57

+1.08%

QMOM Alpha Architect U.S. Quantitative Momentum ETF

61.41

+1.07%

UTES Virtus Reaves Utilities ETF

71.17

+1.06%

IPAC iShares Core MSCI Pacific ETF

66.12

+1.06%

PHO Invesco Water Resources ETF

67.98

+1.05%

SPHQ Invesco S&P 500 Quality ETF

69.91

+1.05%

DTD WisdomTree U.S. Total Dividend Fund

76.96

+1.03%

DLN WisdomTree U.S. LargeCap Dividend Fund

79.26

+1.01%

EQWL Invesco S&P 100 Equal Weight ETF

105.60

+1.01%

IDX VanEck Indonesia Index ETF

14.28

+1.13%

SCHD Schwab U.S. Dividend Equity ETF

26.27

+1.02%

DDIV First Trust Dorsey Wright Momentum & Dividend ETF

37.38

+0.94%

PIZ Invesco Dorsey Wright Developed Markets Momentum ETF

42.52

+1.00%

QDEF FlexShares Quality Dividend Defensive Index Fund

71.42

+1.00%

QEFA SPDR MSCI EAFE StrategicFactors ETF

83.25

+0.97%

PFM Invesco Dividend Achievers ETF

46.37

+0.98%

MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF

51.41

+0.98%

PXF Invesco RAFI Developed Markets ex-U.S. ETF

54.97

+0.98%

EFAS Global X MSCI SuperDividend EAFE ETF

16.98

+0.86%

FIW First Trust Water ETF

105.42

+0.92%

RSPR Invesco S&P 500 Equal Weight Real Estate ETF

34.79

+0.96%

QLD ProShares Ultra QQQ

105.85

+0.88%

GSIE Goldman Sachs ActiveBeta International Equity ETF

38.34

+0.93%

INTF iShares International Equity Factor ETF

33.05

+0.88%

HFXI NYLI FTSE International Equity Currency Neutral ETF

28.86

+0.94%

DGRO iShares Core Dividend Growth ETF

61.98

+0.92%

IEFA iShares Core MSCI EAFE ETF

80.77

+0.92%

FRI First Trust S&P REIT Index Fund

27.04

+0.93%

QINT American Century Quality Diversified International ETF

55.83

+0.92%

VEA Vanguard FTSE Developed Markets Index Fund ETF Shares

54.30

+0.90%

IVLU iShares Edge MSCI Intl Value Factor ETF

32.00

+0.85%

USRT iShares Core U.S. REIT ETF

56.51

+0.95%

IDEV iShares Core MSCI International Developed Markets ETF

73.54

+0.90%

JHMD John Hancock Multifactor Developed International ETF

37.14

+0.90%

KIE SPDR S&P Insurance ETF

58.65

+0.89%

IHI iShares U.S. Medical Devices ETF

62.01

+0.85%

SCHF Schwab International Equity ETF

21.11

+0.88%

QWLD SPDR MSCI World StrategicFactors ETF

131.09

+0.88%

XLI The Industrial Select Sector SPDR Fund

141.84

+0.88%

JQUA JPMorgan U.S. Quality Factor ETF

58.91

+0.76%

FTDS First Trust Dividend Strength ETF

52.13

+0.87%

SSPY Stratified LargeCap Index ETF

80.34

+0.90%

EWJV iShares MSCI Japan Value ETF

34.30

+0.82%

ISCF iShares MSCI Intl Small-Cap Multifactor ETF

36.73

+0.85%

RWJ Invesco S&P SmallCap 600 Revenue ETF

42.08

+0.84%

FIDU Fidelity MSCI Industrials Index ETF

74.52

+0.84%

LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund

40.92

+0.83%

HOMZ The Hoya Capital Housing ETF

43.57

+0.83%

QUS SPDR MSCI USA StrategicFactors ETF

158.68

+0.82%

YLDE Franklin ClearBridge Enhanced Income ETF

51.17

+0.82%

VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares

73.29

+0.82%

ESPO VanEck Video Gaming and eSports ETF

99.40

+0.81%

REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF

81.15

+0.81%

FV First Trust Dorsey Wright Focus 5 ETF

57.71

+0.80%

VYM Vanguard High Dividend Yield Index Fund ETF Shares

128.57

+0.79%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Xtrackers MSCI EAFE Hedged Equity ETF (DBEF)

Related Tickers