NasdaqGS - Delayed Quote USD
Docebo Inc. (DCBO)
26.60
-5.43
(-16.95%)
At close: May 9 at 4:00:01 PM EDT
26.60
0.00
(0.00%)
After hours: May 9 at 4:05:13 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCBO250516C00030000 | 5/5/2025 2:18 PM | 30 | 4.80 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 19 | 268.56% |
| DCBO250516C00035000 | 5/8/2025 2:49 PM | 35 | 0.97 | 0.05 | 1.30 | 0.00 | 0.00% | 1 | 8 | 212.11% |
| DCBO250516C00040000 | 3/19/2025 3:11 PM | 40 | 0.50 | 0.00 | 1.75 | 0.00 | 0.00% | 2 | 5 | 295.31% |
| DCBO250516C00045000 | 12/3/2024 3:01 PM | 45 | 8.00 | 2.70 | 7.00 | 0.00 | 0.00% | 1 | 2 | 682.81% |
| DCBO250516C00050000 | 5/5/2025 10:13 AM | 50 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 8 | 204.69% |
| DCBO250516C00055000 | 5/1/2025 11:19 AM | 55 | 0.05 | 0.00 | 1.10 | 0.00 | 0.00% | 8 | 56 | 380.66% |
| DCBO250516C00060000 | 12/17/2024 9:30 AM | 60 | 2.15 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 11 | 619.43% |
| DCBO250516C00065000 | 11/12/2024 11:02 AM | 65 | 2.55 | 0.10 | 4.80 | 0.00 | 0.00% | - | 1 | 656.84% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCBO250516P00017500 | 4/16/2025 9:58 AM | 17.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | - | 1 | 170.31% |
| DCBO250516P00025000 | 4/7/2025 9:30 AM | 25 | 1.50 | 0.00 | 2.00 | 0.00 | 0.00% | - | 1 | 127.54% |
| DCBO250516P00030000 | 5/8/2025 3:47 PM | 30 | 3.40 | 2.70 | 5.50 | 2.60 | 325.00% | 1 | 8 | 134.77% |
| DCBO250516P00035000 | 4/16/2025 9:30 AM | 35 | 5.95 | 7.70 | 10.50 | 0.00 | 0.00% | 1 | 37 | 214.84% |
| DCBO250516P00040000 | 11/13/2024 9:30 AM | 40 | 2.00 | 0.00 | 4.20 | 0.00 | 0.00% | - | 1 | 0.00% |
| DCBO250516P00050000 | 1/10/2025 9:30 AM | 50 | 8.80 | 6.80 | 10.30 | 0.00 | 0.00% | 2 | 10 | 0.00% |
Related Tickers
KXS.TO Kinaxis Inc.
192.44
-1.99%
PUBM PubMatic, Inc.
11.09
+0.82%
SPT Sprout Social, Inc.
23.90
+9.58%
DND.TO Dye & Durham Limited
9.35
-1.68%
BILL BILL Holdings, Inc.
44.72
-5.99%
MITK Mitek Systems, Inc.
9.74
+10.56%
BL BlackLine, Inc.
53.23
+0.51%
PD PagerDuty, Inc.
15.91
+1.53%
LSPD Lightspeed Commerce Inc.
9.93
-1.10%
DAY Dayforce Inc
56.71
-2.78%