Mexico - Delayed Quote MXN

3D Systems Corporation (DDD.MX)

35.17

-0.83

(-2.31%)

As of 1:32:07 PM CST. Market Open.

Currency in MXN

Date	Open	High	Low	Close	Adj Close	Volume
May 14, 2025	35.00	35.17	35.00	35.17	35.17	33
May 13, 2025	48.50	48.74	36.00	36.00	36.00	340
May 12, 2025	36.00	36.00	36.00	36.00	36.00	-
May 9, 2025	36.00	36.00	36.00	36.00	36.00	-
May 8, 2025	36.00	36.00	36.00	36.00	36.00	-
May 7, 2025	36.00	36.00	36.00	36.00	36.00	-
May 6, 2025	36.00	36.00	36.00	36.00	36.00	-
May 5, 2025	36.00	36.00	36.00	36.00	36.00	-
May 2, 2025	36.00	36.00	36.00	36.00	36.00	21
Apr 30, 2025	36.00	36.00	36.00	36.00	36.00	-
Apr 29, 2025	36.00	36.00	36.00	36.00	36.00	-
Apr 28, 2025	36.00	36.00	36.00	36.00	36.00	-
Apr 25, 2025	36.00	36.00	36.00	36.00	36.00	13
Apr 24, 2025	42.21	42.21	42.21	42.21	42.21	-
Apr 23, 2025	42.21	42.21	42.21	42.21	42.21	-
Apr 22, 2025	42.21	42.21	42.21	42.21	42.21	-
Apr 21, 2025	42.21	42.21	42.21	42.21	42.21	-
Apr 16, 2025	42.21	42.21	42.21	42.21	42.21	-
Apr 15, 2025	42.21	42.21	42.21	42.21	42.21	-
Apr 14, 2025	42.21	42.21	42.21	42.21	42.21	-
Apr 11, 2025	42.21	42.21	42.21	42.21	42.21	-
Apr 10, 2025	42.21	42.21	42.21	42.21	42.21	-
Apr 9, 2025	42.21	42.21	42.21	42.21	42.21	-
Apr 8, 2025	42.00	42.21	42.00	42.21	42.21	179
Apr 7, 2025	38.00	38.00	38.00	38.00	38.00	-
Apr 4, 2025	38.00	38.00	38.00	38.00	38.00	20
Apr 3, 2025	42.30	42.30	42.30	42.30	42.30	-
Apr 2, 2025	42.30	42.30	42.30	42.30	42.30	31
Apr 1, 2025	42.21	42.21	42.21	42.21	42.21	-
Mar 31, 2025	42.21	42.21	42.21	42.21	42.21	-
Mar 28, 2025	42.00	42.21	42.00	42.21	42.21	29
Mar 27, 2025	55.00	55.00	52.50	52.50	52.50	157
Mar 26, 2025	54.73	54.73	54.73	54.73	54.73	13
Mar 25, 2025	50.76	50.76	50.76	50.76	50.76	-
Mar 24, 2025	50.76	50.76	50.76	50.76	50.76	-
Mar 21, 2025	50.76	50.76	50.76	50.76	50.76	-
Mar 20, 2025	50.76	50.76	50.76	50.76	50.76	-
Mar 19, 2025	50.76	50.76	50.76	50.76	50.76	-
Mar 18, 2025	50.76	50.76	50.76	50.76	50.76	26
Mar 14, 2025	54.50	54.50	54.50	54.50	54.50	-
Mar 13, 2025	54.50	54.50	54.50	54.50	54.50	-
Mar 12, 2025	54.50	54.50	54.50	54.50	54.50	104
Mar 11, 2025	59.70	59.70	59.70	59.70	59.70	-
Mar 10, 2025	59.70	59.70	59.70	59.70	59.70	-
Mar 7, 2025	59.70	59.70	59.70	59.70	59.70	-
Mar 6, 2025	60.00	60.00	59.70	59.70	59.70	68
Mar 5, 2025	95.00	95.00	95.00	95.00	95.00	-
Mar 4, 2025	95.00	95.00	95.00	95.00	95.00	-
Mar 3, 2025	95.00	95.00	95.00	95.00	95.00	-
Feb 28, 2025	95.00	95.00	95.00	95.00	95.00	-
Feb 27, 2025	95.00	95.00	95.00	95.00	95.00	-
Feb 26, 2025	95.00	95.00	95.00	95.00	95.00	-
Feb 25, 2025	95.00	95.00	95.00	95.00	95.00	-
Feb 24, 2025	95.00	95.00	95.00	95.00	95.00	-
Feb 21, 2025	95.00	95.00	95.00	95.00	95.00	-
Feb 20, 2025	95.00	95.00	95.00	95.00	95.00	-
Feb 19, 2025	95.00	95.00	95.00	95.00	95.00	3,671
Feb 18, 2025	95.80	95.80	92.00	92.00	92.00	41
Feb 17, 2025	94.97	94.97	94.97	94.97	94.97	5
Feb 14, 2025	96.00	100.00	96.00	100.00	100.00	21
Feb 13, 2025	89.00	91.00	89.00	90.54	90.54	112
Feb 12, 2025	87.00	87.00	87.00	87.00	87.00	-
Feb 11, 2025	87.00	87.00	87.00	87.00	87.00	9
Feb 10, 2025	87.31	88.50	87.31	88.05	88.05	34
Feb 7, 2025	95.47	95.47	95.47	95.47	95.47	-
Feb 6, 2025	95.47	95.47	95.47	95.47	95.47	-
Feb 5, 2025	94.50	95.47	94.50	95.47	95.47	198
Feb 4, 2025	79.39	79.39	79.39	79.39	79.39	-
Jan 31, 2025	79.39	79.39	79.39	79.39	79.39	-
Jan 30, 2025	79.00	79.39	79.00	79.39	79.39	53
Jan 29, 2025	79.00	79.00	79.00	79.00	79.00	8
Jan 28, 2025	63.49	63.49	63.49	63.49	63.49	-
Jan 27, 2025	63.49	63.49	63.49	63.49	63.49	-
Jan 24, 2025	63.49	63.49	63.49	63.49	63.49	-
Jan 23, 2025	63.49	63.49	63.49	63.49	63.49	-
Jan 22, 2025	63.49	63.49	63.49	63.49	63.49	-
Jan 21, 2025	63.49	63.49	63.49	63.49	63.49	-
Jan 20, 2025	63.49	63.49	63.49	63.49	63.49	39
Jan 17, 2025	60.00	60.00	60.00	60.00	60.00	5
Jan 16, 2025	69.72	69.72	69.72	69.72	69.72	-
Jan 15, 2025	69.72	69.72	69.72	69.72	69.72	-
Jan 14, 2025	69.72	69.72	69.72	69.72	69.72	-
Jan 13, 2025	69.72	69.72	69.72	69.72	69.72	-
Jan 10, 2025	69.72	69.72	69.72	69.72	69.72	-
Jan 9, 2025	69.72	69.72	69.72	69.72	69.72	31
Jan 8, 2025	69.72	69.72	69.72	69.72	69.72	-
Jan 7, 2025	69.72	69.72	69.72	69.72	69.72	8
Jan 6, 2025	68.50	68.50	68.50	68.50	68.50	-
Jan 3, 2025	68.00	68.50	68.00	68.50	68.50	30
Jan 2, 2025	68.00	68.00	68.00	68.00	68.00	10
Dec 31, 2024	68.00	68.00	68.00	68.00	68.00	10
Dec 30, 2024	68.97	68.97	68.97	68.97	68.97	12
Dec 27, 2024	70.00	70.00	70.00	70.00	70.00	-
Dec 26, 2024	70.00	70.00	70.00	70.00	70.00	453
Dec 24, 2024	72.19	72.19	72.19	72.19	72.19	19
Dec 23, 2024	72.19	72.19	72.19	72.19	72.19	-
Dec 20, 2024	72.19	72.19	72.19	72.19	72.19	10
Dec 19, 2024	76.00	76.00	72.09	72.09	72.09	140
Dec 18, 2024	76.00	76.00	76.00	76.00	76.00	19
Dec 17, 2024	79.39	79.39	79.39	79.39	79.39	-
Dec 16, 2024	75.00	79.39	75.00	79.39	79.39	53
Dec 13, 2024	65.32	65.32	65.32	65.32	65.32	-
Dec 11, 2024	65.32	65.32	65.32	65.32	65.32	-
Dec 10, 2024	65.32	65.32	65.32	65.32	65.32	11
Dec 9, 2024	60.00	65.00	60.00	65.00	65.00	143
Dec 6, 2024	55.99	55.99	55.99	55.99	55.99	43
Dec 5, 2024	54.15	54.15	54.15	54.15	54.15	13
Dec 4, 2024	58.00	58.00	56.00	56.00	56.00	125
Dec 3, 2024	65.00	65.00	65.00	65.00	65.00	-
Dec 2, 2024	65.00	65.00	65.00	65.00	65.00	-
Nov 29, 2024	65.00	65.00	65.00	65.00	65.00	-
Nov 28, 2024	65.00	65.00	65.00	65.00	65.00	-
Nov 27, 2024	65.00	67.00	65.00	65.00	65.00	137
Nov 26, 2024	71.00	71.00	70.50	70.50	70.50	178
Nov 25, 2024	65.00	70.00	65.00	70.00	70.00	44
Nov 22, 2024	60.25	60.25	60.25	60.25	60.25	-
Nov 21, 2024	60.25	60.25	60.25	60.25	60.25	-
Nov 20, 2024	60.25	60.25	60.25	60.25	60.25	-
Nov 19, 2024	60.00	60.25	60.00	60.25	60.25	60
Nov 15, 2024	60.00	60.30	60.00	60.00	60.00	99
Nov 14, 2024	70.65	70.65	70.65	70.65	70.65	141
Nov 13, 2024	70.28	70.30	70.28	70.30	70.30	63
Nov 12, 2024	57.60	57.60	57.60	57.60	57.60	-
Nov 11, 2024	57.60	57.60	57.60	57.60	57.60	-
Nov 8, 2024	57.60	57.60	57.60	57.60	57.60	-
Nov 7, 2024	57.60	57.60	57.60	57.60	57.60	-
Nov 6, 2024	57.60	57.60	57.60	57.60	57.60	-
Nov 5, 2024	57.60	57.60	57.60	57.60	57.60	-
Nov 4, 2024	57.60	57.60	57.60	57.60	57.60	-
Nov 1, 2024	57.60	57.60	57.60	57.60	57.60	-
Oct 31, 2024	57.60	57.60	57.60	57.60	57.60	-
Oct 30, 2024	57.60	57.60	57.60	57.60	57.60	-
Oct 29, 2024	57.60	57.60	57.60	57.60	57.60	-
Oct 28, 2024	57.60	57.60	57.60	57.60	57.60	-
Oct 25, 2024	57.60	57.60	57.60	57.60	57.60	-
Oct 24, 2024	57.60	57.60	57.60	57.60	57.60	-
Oct 23, 2024	57.60	57.60	57.60	57.60	57.60	5
Oct 22, 2024	60.50	60.50	60.50	60.50	60.50	-
Oct 21, 2024	61.00	61.00	60.50	60.50	60.50	120
Oct 18, 2024	61.00	61.00	61.00	61.00	61.00	214
Oct 17, 2024	60.42	60.42	60.42	60.42	60.42	-
Oct 16, 2024	60.00	60.42	60.00	60.42	60.42	509
Oct 15, 2024	59.00	59.00	59.00	59.00	59.00	16
Oct 14, 2024	58.50	58.50	58.50	58.50	58.50	-
Oct 11, 2024	58.50	58.50	58.50	58.50	58.50	-
Oct 10, 2024	58.50	58.50	58.50	58.50	58.50	-
Oct 9, 2024	59.25	59.25	58.50	58.50	58.50	26
Oct 8, 2024	55.00	55.00	55.00	55.00	55.00	-
Oct 7, 2024	55.00	55.00	55.00	55.00	55.00	-
Oct 4, 2024	55.00	55.00	55.00	55.00	55.00	-
Oct 3, 2024	55.00	55.00	55.00	55.00	55.00	-
Oct 2, 2024	55.00	55.00	55.00	55.00	55.00	28
Sep 30, 2024	55.00	56.56	55.00	56.34	56.34	25
Sep 27, 2024	50.00	50.00	50.00	50.00	50.00	10
Sep 26, 2024	46.38	46.38	46.38	46.38	46.38	99
Sep 25, 2024	50.00	50.00	50.00	50.00	50.00	-
Sep 24, 2024	50.00	50.00	50.00	50.00	50.00	-
Sep 23, 2024	50.00	50.00	50.00	50.00	50.00	-
Sep 20, 2024	50.00	50.00	50.00	50.00	50.00	11
Sep 19, 2024	49.50	49.50	49.50	49.50	49.50	53
Sep 18, 2024	43.23	43.23	43.23	43.23	43.23	-
Sep 17, 2024	43.23	43.23	43.23	43.23	43.23	-
Sep 13, 2024	43.23	43.23	43.23	43.23	43.23	-
Sep 12, 2024	43.23	43.23	43.23	43.23	43.23	35
Sep 11, 2024	40.40	40.40	40.40	40.40	40.40	29
Sep 10, 2024	40.50	40.50	39.00	39.00	39.00	318
Sep 9, 2024	39.00	39.00	39.00	39.00	39.00	-
Sep 6, 2024	39.00	39.00	39.00	39.00	39.00	-
Sep 5, 2024	39.00	39.00	39.00	39.00	39.00	40
Sep 4, 2024	38.75	38.75	38.75	38.75	38.75	7,000
Sep 3, 2024	43.00	43.00	37.95	38.74	38.74	7,094
Sep 2, 2024	46.56	46.56	46.56	46.56	46.56	-
Aug 30, 2024	46.56	46.56	46.56	46.56	46.56	-
Aug 29, 2024	46.30	47.00	46.30	46.56	46.56	28
Aug 28, 2024	49.00	49.00	49.00	49.00	49.00	-
Aug 27, 2024	49.00	49.00	49.00	49.00	49.00	200
Aug 26, 2024	48.00	48.00	48.00	48.00	48.00	-
Aug 23, 2024	48.00	48.00	48.00	48.00	48.00	-
Aug 22, 2024	48.00	48.00	48.00	48.00	48.00	47
Aug 21, 2024	47.50	47.50	47.50	47.50	47.50	50
Aug 20, 2024	49.19	49.19	49.19	49.19	49.19	12
Aug 19, 2024	52.00	52.00	52.00	52.00	52.00	-
Aug 16, 2024	52.00	52.00	52.00	52.00	52.00	-
Aug 15, 2024	52.00	52.00	52.00	52.00	52.00	-
Aug 14, 2024	52.00	52.00	52.00	52.00	52.00	-
Aug 13, 2024	52.00	52.00	52.00	52.00	52.00	-
Aug 12, 2024	52.00	52.00	52.00	52.00	52.00	-
Aug 9, 2024	52.00	52.00	52.00	52.00	52.00	-
Aug 8, 2024	52.00	52.00	52.00	52.00	52.00	-
Aug 7, 2024	53.80	53.80	52.00	52.00	52.00	166
Aug 6, 2024	56.00	56.28	56.00	56.00	56.00	310
Aug 5, 2024	66.50	66.50	66.50	66.50	66.50	-
Aug 2, 2024	66.50	66.50	66.50	66.50	66.50	-
Aug 1, 2024	66.50	66.50	66.50	66.50	66.50	20
Jul 31, 2024	66.50	66.50	66.50	66.50	66.50	-
Jul 30, 2024	66.50	66.50	66.50	66.50	66.50	-
Jul 29, 2024	66.50	66.50	66.50	66.50	66.50	-
Jul 26, 2024	66.50	66.50	66.50	66.50	66.50	-
Jul 25, 2024	66.50	66.50	66.50	66.50	66.50	-
Jul 24, 2024	66.50	66.50	66.50	66.50	66.50	-
Jul 23, 2024	66.50	66.50	66.50	66.50	66.50	-
Jul 22, 2024	66.50	66.50	66.50	66.50	66.50	-
Jul 19, 2024	66.50	66.50	66.50	66.50	66.50	47
Jul 18, 2024	69.00	69.00	69.00	69.00	69.00	-
Jul 17, 2024	69.00	69.00	69.00	69.00	69.00	-
Jul 16, 2024	69.00	69.00	69.00	69.00	69.00	-
Jul 15, 2024	69.00	69.00	69.00	69.00	69.00	135
Jul 12, 2024	67.69	67.80	67.69	67.80	67.80	300
Jul 11, 2024	59.00	59.00	59.00	59.00	59.00	-
Jul 10, 2024	60.00	60.00	59.00	59.00	59.00	51
Jul 9, 2024	60.00	60.00	60.00	60.00	60.00	-
Jul 8, 2024	60.00	60.00	60.00	60.00	60.00	20
Jul 5, 2024	60.00	60.00	60.00	60.00	60.00	-
Jul 4, 2024	60.00	60.00	60.00	60.00	60.00	-
Jul 3, 2024	60.00	60.00	60.00	60.00	60.00	-
Jul 2, 2024	60.00	60.00	60.00	60.00	60.00	-
Jul 1, 2024	60.00	60.00	60.00	60.00	60.00	-
Jun 28, 2024	60.00	60.00	60.00	60.00	60.00	-
Jun 27, 2024	60.00	60.00	60.00	60.00	60.00	8
Jun 26, 2024	60.00	60.00	60.00	60.00	60.00	-
Jun 25, 2024	60.00	60.00	60.00	60.00	60.00	11
Jun 24, 2024	64.00	64.00	64.00	64.00	64.00	-
Jun 21, 2024	64.00	65.00	64.00	64.00	64.00	90
Jun 20, 2024	64.40	64.40	64.40	64.40	64.40	-
Jun 19, 2024	64.40	64.40	64.40	64.40	64.40	-
Jun 18, 2024	66.00	66.00	64.40	64.40	64.40	54
Jun 17, 2024	66.00	66.00	66.00	66.00	66.00	15
Jun 14, 2024	66.00	66.00	66.00	66.00	66.00	5
Jun 13, 2024	75.61	75.61	75.61	75.61	75.61	-
Jun 12, 2024	75.61	75.61	75.61	75.61	75.61	-
Jun 11, 2024	75.61	75.61	75.61	75.61	75.61	-
Jun 10, 2024	75.61	75.61	75.61	75.61	75.61	-
Jun 7, 2024	77.36	77.36	75.61	75.61	75.61	318
Jun 6, 2024	60.00	60.00	60.00	60.00	60.00	-
Jun 5, 2024	60.00	60.00	60.00	60.00	60.00	-
Jun 4, 2024	60.00	60.00	60.00	60.00	60.00	-
Jun 3, 2024	60.00	60.00	60.00	60.00	60.00	-
May 31, 2024	60.00	60.00	60.00	60.00	60.00	-
May 30, 2024	60.00	60.00	60.00	60.00	60.00	-
May 29, 2024	60.00	60.00	60.00	60.00	60.00	-
May 28, 2024	60.00	60.00	60.00	60.00	60.00	-
May 27, 2024	60.00	60.00	60.00	60.00	60.00	-
May 24, 2024	60.00	60.00	60.00	60.00	60.00	-
May 23, 2024	60.00	60.00	60.00	60.00	60.00	-
May 22, 2024	61.00	61.00	60.00	60.00	60.00	40
May 21, 2024	69.96	69.96	69.96	69.96	69.96	-
May 20, 2024	69.96	69.96	69.96	69.96	69.96	-
May 17, 2024	69.96	69.96	69.96	69.96	69.96	-
May 16, 2024	69.96	69.96	69.96	69.96	69.96	-
May 15, 2024	69.96	69.96	69.96	69.96	69.96	-
May 14, 2024	69.96	69.96	69.96	69.96	69.96	-

SSYS Stratasys Ltd.

10.96

-0.45%

WDC Western Digital Corporation

49.20

+0.38%

STX Seagate Technology Holdings plc

105.40

-0.07%

DELL Dell Technologies Inc.

111.31

+3.20%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

3D Systems Corporation (DDD.MX)

Related Tickers