NYSE - Delayed Quote USD
Douglas Emmett, Inc. (DEI)
14.51
+0.02
+(0.14%)
At close: May 9 at 4:00:01 PM EDT
14.51
+0.01
+(0.07%)
After hours: May 9 at 4:05:11 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEI250516C00007500 | 5/2/2025 11:06 AM | 7.5 | 7.07 | 6.70 | 7.90 | 0.00 | 0.00% | 1 | 1 | 388.28% |
| DEI250516C00012500 | 5/7/2025 2:39 PM | 12.5 | 1.75 | 1.70 | 3.10 | 0.00 | 0.00% | 15 | 35 | 150.59% |
| DEI250516C00015000 | 5/7/2025 3:56 PM | 15 | 0.15 | 0.00 | 0.20 | 0.00 | 0.00% | 604 | 3,307 | 48.83% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEI250516P00012500 | 5/7/2025 2:34 PM | 12.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 84 | 65.63% |
| DEI250516P00015000 | 5/1/2025 9:33 AM | 15 | 1.27 | 0.00 | 0.90 | 0.00 | 0.00% | 2 | 1,002 | 76.56% |
Related Tickers
CUZ Cousins Properties Incorporated
28.09
+1.01%
HPP Hudson Pacific Properties, Inc.
2.2700
0.00%
KRC Kilroy Realty Corporation
31.63
+1.61%
HIW Highwoods Properties, Inc.
29.97
+1.63%
PDM Piedmont Office Realty Trust, Inc.
6.63
-1.19%
BXP BXP, Inc.
64.21
+1.05%
CIO City Office REIT, Inc.
4.9600
+3.33%
CIO-PA City Office REIT, Inc.
18.77
-1.10%
HPP-PC Hudson Pacific Properties, Inc.
12.82
+0.16%
VNO Vornado Realty Trust
38.91
+0.46%