Cboe US - Nasdaq Real Time Price USD

FT Vest U.S. Equity Deep Buffer ETF - February (DFEB)

43.14

+0.03

+(0.06%)

As of 3:56:00 PM EDT. Market Open.

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
May 22, 2025	43.12	43.29	43.09	43.14	43.14	26,237
May 21, 2025	43.34	43.51	43.03	43.11	43.11	8,900
May 20, 2025	43.51	43.51	43.37	43.48	43.48	10,300
May 19, 2025	43.31	43.60	43.31	43.56	43.56	16,600
May 16, 2025	43.49	43.60	43.28	43.60	43.60	209,400
May 15, 2025	43.25	43.42	43.19	43.42	43.42	23,800
May 14, 2025	43.27	43.35	43.22	43.31	43.31	46,500
May 13, 2025	43.19	43.35	43.19	43.28	43.28	11,200
May 12, 2025	42.94	43.09	42.79	43.09	43.09	21,900
May 9, 2025	42.50	42.50	42.27	42.43	42.43	50,600
May 8, 2025	42.41	42.62	42.31	42.40	42.40	20,000
May 7, 2025	42.26	42.32	42.07	42.32	42.32	35,000
May 6, 2025	42.18	42.34	42.08	42.22	42.22	24,300
May 5, 2025	42.24	42.46	42.24	42.31	42.31	15,900
May 2, 2025	42.44	42.56	42.38	42.51	42.51	46,000
May 1, 2025	42.30	42.36	42.15	42.18	42.18	40,900
Apr 30, 2025	41.78	42.08	41.60	42.05	42.05	73,000
Apr 29, 2025	41.83	42.07	41.78	42.02	42.02	34,000
Apr 28, 2025	41.91	41.97	41.60	41.88	41.88	83,600
Apr 25, 2025	41.72	41.93	41.58	41.87	41.87	37,700
Apr 24, 2025	41.33	41.88	41.32	41.73	41.73	69,300
Apr 23, 2025	41.48	41.90	41.03	41.31	41.31	219,800
Apr 22, 2025	40.69	41.05	40.69	41.01	41.01	174,100
Apr 21, 2025	40.74	40.74	40.24	40.52	40.52	35,100
Apr 17, 2025	40.97	41.10	40.88	40.94	40.94	59,700
Apr 16, 2025	41.17	41.21	40.69	40.92	40.92	49,200
Apr 15, 2025	41.45	41.56	41.25	41.33	41.33	30,900
Apr 14, 2025	41.59	41.63	41.23	41.43	41.43	127,800
Apr 11, 2025	40.84	41.34	40.56	41.27	41.27	127,100
Apr 10, 2025	41.21	41.21	40.36	40.88	40.88	86,900
Apr 9, 2025	39.64	41.67	39.64	41.48	41.48	130,500
Apr 8, 2025	40.78	40.82	39.65	39.94	39.94	146,500
Apr 7, 2025	39.59	40.61	39.32	40.03	40.03	316,500
Apr 4, 2025	40.87	40.90	40.17	40.21	40.21	303,100
Apr 3, 2025	41.40	42.13	41.24	41.24	41.24	186,900
Apr 2, 2025	42.11	42.43	42.08	42.35	42.35	48,200
Apr 1, 2025	42.35	42.35	41.90	42.14	42.14	87,700
Mar 31, 2025	41.66	42.16	41.66	42.15	42.15	54,800
Mar 28, 2025	42.37	42.37	41.94	42.01	42.01	40,300
Mar 27, 2025	42.36	42.81	42.36	42.42	42.42	25,300
Mar 26, 2025	42.65	42.74	42.37	42.44	42.44	49,000
Mar 25, 2025	42.66	42.87	42.63	42.69	42.69	53,000
Mar 24, 2025	42.49	42.79	42.49	42.79	42.79	162,000
Mar 21, 2025	42.13	42.35	42.06	42.31	42.31	63,000
Mar 20, 2025	42.20	42.71	42.10	42.33	42.33	54,100
Mar 19, 2025	42.20	42.47	42.15	42.36	42.36	139,300
Mar 18, 2025	42.28	42.28	42.05	42.10	42.10	56,700
Mar 17, 2025	42.21	42.45	42.19	42.35	42.35	76,700
Mar 14, 2025	42.01	42.22	41.90	42.21	42.21	136,100
Mar 13, 2025	42.02	42.02	41.68	41.74	41.74	145,100
Mar 12, 2025	42.16	42.16	41.80	42.05	42.05	142,200
Mar 11, 2025	42.01	42.20	41.76	41.90	41.90	213,000
Mar 10, 2025	42.40	42.41	41.88	42.12	42.12	195,200
Mar 7, 2025	42.55	42.76	42.30	42.74	42.74	138,500
Mar 6, 2025	42.73	42.86	42.47	42.62	42.62	93,800
Mar 5, 2025	42.79	43.06	42.59	42.96	42.96	106,000
Mar 4, 2025	42.89	43.08	42.58	42.74	42.74	208,500
Mar 3, 2025	43.49	43.49	42.90	43.03	43.03	278,900
Feb 28, 2025	43.09	43.39	42.95	43.37	43.37	54,400
Feb 27, 2025	43.54	43.54	43.02	43.03	43.03	42,800
Feb 26, 2025	43.41	43.57	43.30	43.36	43.36	194,000
Feb 25, 2025	43.55	43.55	43.21	43.35	43.35	137,100
Feb 24, 2025	43.68	43.68	43.44	43.49	43.49	372,300
Feb 21, 2025	43.59	43.59	43.51	43.57	43.57	211,300
Feb 20, 2025	43.57	43.57	43.46	43.51	43.51	62,000
Feb 19, 2025	43.58	43.58	43.46	43.53	43.53	18,600
Feb 18, 2025	43.48	43.56	43.44	43.50	43.50	21,700
Feb 14, 2025	43.54	43.56	43.44	43.49	43.49	16,500
Feb 13, 2025	43.49	43.52	43.42	43.47	43.47	8,000
Feb 12, 2025	43.38	43.50	43.38	43.45	43.45	6,600
Feb 11, 2025	43.52	43.52	43.41	43.46	43.46	4,500
Feb 10, 2025	43.40	43.45	43.39	43.43	43.43	3,800
Feb 7, 2025	43.52	43.52	43.37	43.40	43.40	6,500
Feb 6, 2025	43.35	43.44	43.35	43.38	43.38	13,400
Feb 5, 2025	43.32	43.38	43.32	43.36	43.36	5,500
Feb 4, 2025	43.28	43.35	43.28	43.34	43.34	20,700
Feb 3, 2025	43.24	43.30	43.14	43.26	43.26	7,500
Jan 31, 2025	43.33	43.43	43.29	43.29	43.29	11,600
Jan 30, 2025	43.39	43.39	43.29	43.33	43.33	2,700
Jan 29, 2025	43.35	43.35	43.21	43.26	43.26	34,200
Jan 28, 2025	43.31	43.31	43.19	43.27	43.27	7,500
Jan 27, 2025	43.26	43.26	43.00	43.20	43.20	5,200
Jan 24, 2025	43.37	43.37	43.27	43.29	43.29	5,100
Jan 23, 2025	43.25	43.32	43.25	43.28	43.28	10,400
Jan 22, 2025	43.37	43.37	43.23	43.25	43.25	8,200
Jan 21, 2025	43.22	43.26	43.15	43.23	43.23	19,500
Jan 17, 2025	43.19	43.21	43.13	43.15	43.15	9,800
Jan 16, 2025	43.06	43.10	43.06	43.10	43.10	2,400
Jan 15, 2025	43.01	43.05	43.00	43.04	43.04	3,500
Jan 14, 2025	42.70	42.84	42.69	42.77	42.77	103,800
Jan 13, 2025	42.53	42.78	42.51	42.74	42.74	3,400
Jan 10, 2025	42.68	42.90	42.61	42.70	42.70	19,700
Jan 8, 2025	42.95	42.95	42.80	42.87	42.87	6,500
Jan 7, 2025	42.97	42.97	42.82	42.85	42.85	16,800
Jan 6, 2025	42.98	43.02	42.94	42.98	42.98	4,400
Jan 3, 2025	42.78	42.96	42.78	42.91	42.91	4,100
Jan 2, 2025	42.79	42.79	42.61	42.74	42.74	38,900
Dec 31, 2024	42.90	42.90	42.69	42.69	42.69	5,100
Dec 30, 2024	42.64	42.89	42.64	42.82	42.82	11,400
Dec 27, 2024	42.88	42.90	42.81	42.85	42.85	4,400
Dec 26, 2024	42.91	42.97	42.91	42.94	42.94	2,600
Dec 24, 2024	42.85	42.93	42.82	42.93	42.93	9,700
Dec 23, 2024	42.67	42.81	42.61	42.81	42.81	5,300
Dec 20, 2024	42.50	42.72	42.50	42.65	42.65	2,900
Dec 19, 2024	42.55	42.56	42.45	42.45	42.45	5,600
Dec 18, 2024	42.86	42.92	42.45	42.46	42.46	15,700
Dec 17, 2024	42.86	42.87	42.81	42.87	42.87	28,400
Dec 16, 2024	42.84	42.89	42.84	42.89	42.89	2,800
Dec 13, 2024	42.78	42.88	42.78	42.87	42.87	2,500
Dec 12, 2024	42.88	42.90	42.82	42.86	42.86	7,600
Dec 11, 2024	42.85	42.89	42.84	42.89	42.89	2,400
Dec 10, 2024	42.95	42.95	42.79	42.81	42.81	5,600
Dec 9, 2024	42.81	42.89	42.81	42.82	42.82	5,400
Dec 6, 2024	42.87	42.89	42.82	42.86	42.86	12,900
Dec 5, 2024	42.84	42.88	42.79	42.83	42.83	5,500
Dec 4, 2024	42.74	42.88	42.74	42.83	42.83	4,700
Dec 3, 2024	42.75	42.82	42.75	42.79	42.79	2,900
Dec 2, 2024	42.74	42.82	42.74	42.78	42.78	5,800
Nov 29, 2024	42.74	42.76	42.74	42.76	42.76	200
Nov 27, 2024	42.67	42.72	42.65	42.65	42.65	17,100
Nov 26, 2024	42.64	42.69	42.64	42.69	42.69	1,700
Nov 25, 2024	42.61	42.62	42.59	42.61	42.61	3,200
Nov 22, 2024	42.47	42.57	42.47	42.55	42.55	6,300
Nov 21, 2024	42.41	42.52	42.38	42.46	42.46	13,300
Nov 20, 2024	42.38	42.43	42.34	42.43	42.43	9,100
Nov 19, 2024	42.25	42.46	42.25	42.42	42.42	26,600
Nov 18, 2024	42.42	42.45	42.31	42.41	42.41	7,000
Nov 15, 2024	42.40	42.40	42.28	42.34	42.34	13,200
Nov 14, 2024	42.63	42.63	42.47	42.49	42.49	8,100
Nov 13, 2024	42.48	42.55	42.47	42.54	42.54	5,500
Nov 12, 2024	42.62	42.62	42.46	42.48	42.48	13,000
Nov 11, 2024	42.49	42.55	42.48	42.53	42.53	9,900
Nov 8, 2024	42.56	42.58	42.47	42.52	42.52	17,300
Nov 7, 2024	42.49	42.51	42.40	42.47	42.47	18,000
Nov 6, 2024	42.26	42.43	42.26	42.37	42.37	5,500
Nov 5, 2024	41.82	42.05	41.82	42.01	42.01	5,300
Nov 4, 2024	41.77	41.85	41.74	41.79	41.79	2,700
Nov 1, 2024	41.91	41.91	41.81	41.81	41.81	2,800
Oct 31, 2024	41.78	41.89	41.74	41.78	41.78	2,700
Oct 30, 2024	42.01	42.14	42.01	42.03	42.03	5,600
Oct 29, 2024	41.99	42.10	41.99	42.08	42.08	2,400
Oct 28, 2024	42.05	42.05	42.03	42.05	42.05	600
Oct 25, 2024	42.07	42.10	41.97	41.97	41.97	2,400
Oct 24, 2024	41.97	42.00	41.94	41.95	41.95	7,400
Oct 23, 2024	42.02	42.09	41.86	41.96	41.96	6,900
Oct 22, 2024	42.06	42.09	42.01	42.06	42.06	34,500
Oct 21, 2024	41.60	42.08	41.60	42.08	42.08	4,800
Oct 18, 2024	42.03	42.13	42.03	42.06	42.06	3,600
Oct 17, 2024	41.99	42.04	41.97	42.03	42.03	6,200
Oct 16, 2024	41.83	41.99	41.83	41.99	41.99	4,900
Oct 15, 2024	42.01	42.01	41.88	41.92	41.92	2,000
Oct 14, 2024	41.95	42.04	41.94	42.00	42.00	38,400
Oct 11, 2024	41.79	41.93	41.79	41.90	41.90	9,500
Oct 10, 2024	41.77	41.83	41.73	41.80	41.80	7,700
Oct 9, 2024	41.61	41.84	41.61	41.84	41.84	2,100
Oct 8, 2024	41.60	41.73	41.60	41.73	41.73	3,200
Oct 7, 2024	41.63	41.67	41.56	41.56	41.56	4,000
Oct 4, 2024	41.65	41.73	41.56	41.73	41.73	3,300
Oct 3, 2024	41.47	41.61	41.47	41.53	41.53	21,700
Oct 2, 2024	41.64	41.65	41.53	41.58	41.58	21,300
Oct 1, 2024	41.68	41.68	41.53	41.61	41.61	3,500
Sep 30, 2024	41.64	41.74	41.59	41.74	41.74	27,900
Sep 27, 2024	41.72	41.76	41.65	41.68	41.68	4,800
Sep 26, 2024	41.74	41.74	41.65	41.72	41.72	7,100
Sep 25, 2024	41.68	41.70	41.62	41.62	41.62	5,800
Sep 24, 2024	41.60	41.69	41.59	41.69	41.69	41,400
Sep 23, 2024	41.68	41.68	41.59	41.65	41.65	49,300
Sep 20, 2024	41.62	41.64	41.52	41.61	41.61	26,700
Sep 19, 2024	41.63	41.66	41.54	41.62	41.62	7,100
Sep 18, 2024	41.31	41.42	41.30	41.31	41.31	2,700
Sep 17, 2024	41.35	41.39	41.27	41.34	41.34	12,100
Sep 16, 2024	41.32	41.38	41.24	41.34	41.34	10,100
Sep 13, 2024	41.22	41.31	41.22	41.31	41.31	4,700
Sep 12, 2024	41.01	41.22	41.01	41.17	41.17	2,800
Sep 11, 2024	40.55	41.02	40.55	41.02	41.02	2,800
Sep 10, 2024	40.72	40.80	40.72	40.80	40.80	600
Sep 9, 2024	40.63	40.72	40.55	40.67	40.67	10,300
Sep 6, 2024	40.88	40.88	40.41	40.45	40.45	4,800
Sep 5, 2024	40.88	40.97	40.72	40.84	40.84	16,200
Sep 4, 2024	40.90	40.99	40.81	40.88	40.88	5,600
Sep 3, 2024	41.15	41.15	40.84	40.85	40.85	8,600
Aug 30, 2024	41.21	41.34	41.14	41.34	41.34	10,400
Aug 29, 2024	41.13	41.32	41.11	41.15	41.15	10,300
Aug 28, 2024	41.15	41.15	41.08	41.15	41.15	1,800
Aug 27, 2024	41.12	41.26	41.12	41.21	41.21	12,300
Aug 26, 2024	41.16	41.19	41.11	41.19	41.19	58,400
Aug 23, 2024	41.13	41.23	41.07	41.23	41.23	3,200
Aug 22, 2024	41.12	41.19	40.95	40.98	40.98	7,400
Aug 21, 2024	41.15	41.16	41.06	41.15	41.15	131,600
Aug 20, 2024	41.14	41.14	41.04	41.10	41.10	5,900
Aug 19, 2024	40.88	41.08	40.88	41.08	41.08	6,900
Aug 16, 2024	40.91	41.00	40.88	40.93	40.93	8,700
Aug 15, 2024	40.68	40.88	40.68	40.85	40.85	8,500
Aug 14, 2024	40.41	40.58	40.41	40.58	40.58	10,600
Aug 13, 2024	40.29	40.45	40.26	40.45	40.45	2,300
Aug 12, 2024	40.07	40.07	40.03	40.07	40.07	3,100
Aug 9, 2024	39.94	40.07	39.90	40.07	40.07	60,000
Aug 8, 2024	39.71	39.91	39.71	39.91	39.91	6,400
Aug 7, 2024	39.92	39.92	39.43	39.43	39.43	52,700
Aug 6, 2024	39.32	39.86	39.32	39.63	39.63	4,800
Aug 5, 2024	38.87	39.54	38.87	39.33	39.33	23,400
Aug 2, 2024	39.85	40.02	39.79	39.97	39.97	9,300
Aug 1, 2024	40.66	40.78	40.24	40.37	40.37	8,200
Jul 31, 2024	40.60	40.73	40.60	40.69	40.69	3,800
Jul 30, 2024	40.53	40.53	40.26	40.36	40.36	14,800
Jul 29, 2024	40.47	40.53	40.46	40.46	40.46	2,000
Jul 26, 2024	40.28	40.46	40.28	40.40	40.40	4,100
Jul 25, 2024	40.18	40.43	40.18	40.20	40.20	3,800
Jul 24, 2024	40.47	40.47	40.27	40.27	40.27	3,300
Jul 23, 2024	40.77	40.83	40.73	40.73	40.73	4,600
Jul 22, 2024	40.73	40.78	40.65	40.76	40.76	7,700
Jul 19, 2024	40.70	40.70	40.55	40.55	40.55	2,300
Jul 18, 2024	40.85	40.85	40.65	40.67	40.67	5,600
Jul 17, 2024	40.83	40.83	40.79	40.80	40.80	2,300
Jul 16, 2024	40.92	41.04	40.92	41.02	41.02	11,200
Jul 15, 2024	40.95	40.98	40.87	40.92	40.92	4,700
Jul 12, 2024	40.87	40.97	40.87	40.88	40.88	8,700
Jul 11, 2024	40.94	40.94	40.76	40.80	40.80	19,700
Jul 10, 2024	40.82	40.90	40.79	40.90	40.90	4,800
Jul 9, 2024	40.84	40.84	40.74	40.75	40.75	9,300
Jul 8, 2024	40.74	40.74	40.69	40.73	40.73	1,600
Jul 5, 2024	40.62	40.73	40.61	40.71	40.71	9,600
Jul 3, 2024	40.55	40.60	40.53	40.58	40.58	12,300
Jul 2, 2024	40.39	40.53	40.38	40.53	40.53	22,300
Jul 1, 2024	40.33	40.42	40.29	40.39	40.39	23,700
Jun 28, 2024	40.51	40.52	40.33	40.33	40.33	13,700
Jun 27, 2024	40.40	40.40	40.35	40.37	40.37	19,300
Jun 26, 2024	40.28	40.37	40.28	40.37	40.37	3,200
Jun 25, 2024	40.23	40.32	40.23	40.31	40.31	8,800
Jun 24, 2024	40.29	40.35	40.22	40.22	40.22	9,200
Jun 21, 2024	40.27	40.33	40.24	40.29	40.29	6,800
Jun 20, 2024	40.37	40.38	40.28	40.29	40.29	30,400
Jun 18, 2024	40.37	40.39	40.32	40.38	40.38	9,700
Jun 17, 2024	40.13	40.38	40.12	40.31	40.31	20,800
Jun 14, 2024	40.13	40.16	40.10	40.16	40.16	122,100
Jun 13, 2024	40.15	40.18	40.09	40.18	40.18	19,600
Jun 12, 2024	40.17	40.22	39.98	40.13	40.13	75,400
Jun 11, 2024	39.77	39.94	39.77	39.92	39.92	9,100
Jun 10, 2024	39.79	39.88	39.79	39.87	39.87	3,900
Jun 7, 2024	39.78	39.93	39.78	39.83	39.83	1,900
Jun 6, 2024	39.83	39.83	39.77	39.83	39.83	8,200
Jun 5, 2024	39.67	39.83	39.64	39.81	39.81	5,300
Jun 4, 2024	39.61	39.61	39.49	39.60	39.60	6,000
Jun 3, 2024	39.60	39.60	39.40	39.54	39.54	3,200
May 31, 2024	39.37	39.52	39.18	39.52	39.52	15,300
May 30, 2024	39.42	39.47	39.34	39.34	39.34	163,600
May 29, 2024	39.51	39.55	39.48	39.48	39.48	3,400
May 28, 2024	39.60	39.67	39.49	39.62	39.62	22,500
May 24, 2024	39.61	39.66	39.51	39.61	39.61	46,500
May 23, 2024	39.74	39.74	39.42	39.47	39.47	7,500
May 22, 2024	39.58	39.67	39.50	39.58	39.58	210,800

BLCN Siren Nasdaq NexGen Economy ETF

22.17

+4.55%

QTUM Defiance Quantum ETF

86.94

+2.69%

SHRY First Trust Bloomberg Shareholder Yield ETF

42.14

+1.54%

CIBR First Trust NASDAQ Cybersecurity ETF

71.57

+1.28%

RWJ Invesco S&P SmallCap 600 Revenue ETF

41.11

+1.01%

VCR Vanguard Consumer Discretionary Index Fund ETF Shares

354.59

+0.95%

FDIS Fidelity MSCI Consumer Discretionary Index ETF

92.05

+0.91%

AADR AdvisorShares Dorsey Wright ADR ETF

79.81

+0.87%

TUR iShares MSCI Turkey ETF

31.69

+0.86%

VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares

72.43

+0.79%

IETC iShares U.S. Tech Independence Focused ETF

86.42

+0.78%

RSPN Invesco S&P 500 Equal Weight Industrials ETF

52.16

+0.73%

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

153.87

+0.69%

SPLB SPDR Portfolio Long Term Corporate Bond ETF

21.52

+0.70%

IGV iShares Expanded Tech-Software Sector ETF

102.76

+0.58%

IXP iShares Global Comm Services ETF

105.14

+0.68%

AUSF Global X Adaptive U.S. Factor ETF

43.50

+0.57%

XLY The Consumer Discretionary Select Sector SPDR Fund

212.68

+0.49%

IBD Inspire Corporate Bond ETF

23.70

+0.55%

VUSE Vident U.S. Equity Strategy ETF

60.44

+0.55%

IDX VanEck Indonesia Index ETF

14.66

+0.55%

BAB Invesco Taxable Municipal Bond ETF

25.82

+0.51%

FAD First Trust Multi Cap Growth AlphaDEX Fund

137.90

+0.50%

VOT Vanguard Mid-Cap Growth Index Fund ETF Shares

265.46

+0.27%

FTEC Fidelity MSCI Information Technology Index ETF

179.46

+0.33%

TMFC Motley Fool 100 Index ETF

60.49

+0.32%

PFFA Virtus InfraCap U.S. Preferred Stock ETF

20.40

+0.49%

ILCG iShares Morningstar Growth ETF

90.10

+0.49%

VFMO Vanguard U.S. Momentum Factor ETF ETF Shares

162.45

+0.48%

IYW iShares U.S. Technology ETF

157.10

+0.26%

XNTK SPDR NYSE Technology ETF

216.56

+0.48%

MGK Vanguard Mega Cap Growth Index Fund

341.03

+0.32%

TLH iShares 10-20 Year Treasury Bond ETF

97.75

+0.47%

IYG iShares U.S. Financial Services ETF

81.05

+0.12%

VONG Vanguard Russell 1000 Growth Index Fund ETF Shares

101.63

+0.38%

VOOG Vanguard S&P 500 Growth Index Fund ETF Shares

368.55

+0.21%

EMHY iShares J.P. Morgan EM High Yield Bond ETF

38.03

+0.37%

TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund

80.93

+0.45%

VUG Vanguard Growth Index Fund ETF Shares

408.78

+0.35%

NULG Nuveen ESG Large-Cap Growth ETF

87.93

+0.45%

GVIP Goldman Sachs Hedge Industry VIP ETF

129.58

+0.45%

ULVM VictoryShares US Value Momentum ETF

81.46

+0.45%

IWF iShares Russell 1000 Growth ETF

394.59

+0.27%

IGM iShares Expanded Tech Sector ETF

101.88

+0.30%

DSI iShares ESG MSCI KLD 400 ETF

109.81

+0.22%

KCE SPDR S&P Capital Markets ETF

134.72

+0.12%

EVX VanEck Environmental Services ETF

37.14

+0.68%

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

46.11

+0.54%

IGEB iShares Investment Grade Systematic Bond ETF

44.29

+0.43%

DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF

53.18

+0.42%

SCHG Schwab U.S. Large-Cap Growth ETF

27.26

+0.31%

IWY iShares Russell Top 200 Growth ETF

229.46

+0.24%

QLC FlexShares US Quality Large Cap Index Fund

67.20

+0.40%

IEF iShares 7-10 Year Treasury Bond ETF

93.52

+0.40%

SPMO Invesco S&P 500 Momentum ETF

103.31

+0.29%

DBJP Xtrackers MSCI Japan Hedged Equity ETF

75.70

+0.39%

KORP American Century Diversified Corporate Bond ETF

45.81

+0.39%

SCHP Schwab U.S. TIPS ETF

26.32

+0.38%

GOVI Invesco Equal Weight 0-30 Years Treasury ETF

26.61

+0.38%

FYC First Trust Small Cap Growth AlphaDEX Fund

73.35

+0.37%

IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF

51.93

+0.39%

PBUS Invesco MSCI USA ETF

58.61

+0.02%

VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares

80.83

+0.38%

IOO iShares Global 100 ETF

101.97

+0.36%

IUSG iShares Core S&P U.S. Growth ETF

139.96

+0.27%

JVAL JPMorgan U.S. Value Factor ETF

42.09

+0.36%

RWK Invesco S&P MidCap 400 Revenue ETF

111.85

+0.35%

HEWJ iShares Currency Hedged MSCI Japan ETF

42.72

+0.16%

QLD ProShares Ultra QQQ

102.97

+0.44%

PSP Invesco Global Listed Private Equity ETF

65.81

+0.01%

HEZU iShares Currency Hedged MSCI Eurozone ETF

41.36

+0.34%

BIV Vanguard Intermediate-Term Bond Index Fund

75.62

+0.35%

LGOV First Trust Long Duration Opportunities ETF

20.80

+0.34%

FCOM Fidelity MSCI Communication Services Index ETF

59.93

+0.33%

PRN Invesco Dorsey Wright Industrials Momentum ETF

146.13

+0.33%

PTF Invesco Dorsey Wright Technology Momentum ETF

63.47

+0.33%

GLOF iShares Global Equity Factor ETF

45.95

+0.33%

FNCL Fidelity MSCI Financials Index ETF

70.75

+0.32%

FLJH Franklin FTSE Japan Hedged ETF

31.37

+0.32%

BAPR Innovator U.S. Equity Buffer ETF - April

43.70

+0.32%

MGC Vanguard Mega Cap Index Fund

211.13

+0.04%

BJUL Innovator U.S. Equity Buffer ETF - July

44.69

+0.26%

EUFN iShares MSCI Europe Financials ETF

31.76

+0.22%

FIDU Fidelity MSCI Industrials Index ETF

74.20

+0.31%

PCEF Invesco CEF Income Composite ETF

18.75

+0.31%

OEF iShares S&P 100 ETF

284.67

+0.16%

FALN iShares Fallen Angels USD Bond ETF

26.33

+0.29%

IHDG WisdomTree International Hedged Quality Dividend Growth Fund

44.84

+0.16%

USVM VictoryShares US Small Mid Cap Value Momentum ETF

80.15

+0.30%

PKW Invesco BuyBack Achievers ETF

117.44

+0.30%

VFQY Vanguard U.S. Quality Factor ETF Shares

138.62

+0.30%

HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF

33.97

+0.29%

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

23.79

+0.29%

IMCG iShares Morningstar Mid-Cap Growth ETF

76.64

+0.05%

IDMO Invesco S&P International Developed Momentum ETF

49.30

+0.17%

CMBS iShares CMBS ETF

48.11

+0.28%

IWL iShares Russell Top 200 ETF

144.25

+0.24%

SPGM SPDR Portfolio MSCI Global Stock Market ETF

65.80

+0.02%

IYF iShares U.S. Financials ETF

114.67

-0.03%

COPX Global X Copper Miners ETF

40.28

+0.25%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

FT Vest U.S. Equity Deep Buffer ETF - February (DFEB)

Related Tickers