NYSE - Delayed Quote USD
Donnelley Financial Solutions, Inc. (DFIN)
55.12
-0.12
(-0.22%)
At close: May 16 at 4:00:02 PM EDT
55.12
0.00
(0.00%)
After hours: May 16 at 6:07:11 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFIN250620C00050000 | 5/9/2025 11:55 AM | 50 | 4.30 | 3.50 | 8.50 | 0.00 | 0.00% | 3 | 4 | 87.35% |
| DFIN250620C00060000 | 4/25/2025 9:30 AM | 60 | 0.75 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 2 | 63.18% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFIN250620P00035000 | 4/24/2025 9:30 AM | 35 | 0.70 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 171.53% |
| DFIN250620P00045000 | 5/2/2025 2:08 PM | 45 | 0.50 | 0.00 | 4.80 | 0.00 | 0.00% | 3 | 3 | 102.30% |
Related Tickers
URL.CN NameSilo Technologies Corp.
1.0200
-1.92%
PD9.F PDF Solutions, Inc.
17.60
-1.18%
MLNK MeridianLink, Inc.
17.06
-1.10%
BULLZ Webull Corporation
2.3000
0.00%
PERF Perfect Corp.
1.7800
-1.66%
IDOX.L IDOX plc
56.40
0.00%
BLKLF Blackline Safety Corp.
5.35
0.00%
SPNS Sapiens International Corporation N.V.
28.54
+0.11%
5134.T POPER Co.,Ltd.
933.00
+2.64%
PAR PAR Technology Corporation
69.82
+0.49%