XETRA - Delayed Quote EUR
DF Deutsche Forfait AG (DFTK.DE)
1.4400
+0.0200
+(1.41%)
At close: 5:35:59 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 9, 2025 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 7,257 |
| May 8, 2025 | 1.4000 | 1.4200 | 1.3700 | 1.4200 | 1.4200 | 7,257 |
| May 7, 2025 | 1.5400 | 1.5400 | 1.4000 | 1.4600 | 1.4600 | 3,580 |
| May 6, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| May 5, 2025 | 1.5500 | 1.5500 | 1.4600 | 1.5000 | 1.5000 | 8,508 |
| May 2, 2025 | 1.5200 | 1.5500 | 1.5200 | 1.5500 | 1.5500 | 4,000 |
| Apr 30, 2025 | 1.5100 | 1.5300 | 1.5000 | 1.5000 | 1.5000 | 12,089 |
| Apr 29, 2025 | 1.4800 | 1.4900 | 1.4800 | 1.4900 | 1.4900 | 190 |
| Apr 28, 2025 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | - |
| Apr 25, 2025 | 1.4800 | 1.5400 | 1.4800 | 1.5200 | 1.5200 | 77 |
| Apr 24, 2025 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | - |
| Apr 23, 2025 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | - |
| Apr 22, 2025 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | - |
| Apr 17, 2025 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | - |
| Apr 16, 2025 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | - |
| Apr 15, 2025 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | - |
| Apr 14, 2025 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | - |
| Apr 11, 2025 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | - |
| Apr 10, 2025 | 1.5000 | 1.5400 | 1.5000 | 1.5300 | 1.5300 | 700 |
| Apr 9, 2025 | 1.4800 | 1.5400 | 1.4700 | 1.4700 | 1.4700 | 278 |
| Apr 8, 2025 | 1.4600 | 1.4700 | 1.4600 | 1.4600 | 1.4600 | 2,215 |
| Apr 7, 2025 | 1.4100 | 1.4200 | 1.3700 | 1.4200 | 1.4200 | 10,500 |
| Apr 4, 2025 | 1.4100 | 1.4700 | 1.4100 | 1.4500 | 1.4500 | 400 |
| Apr 3, 2025 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
| Apr 2, 2025 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | - |
| Apr 1, 2025 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | - |
| Mar 31, 2025 | 1.4800 | 1.4800 | 1.4700 | 1.4700 | 1.4700 | 384 |
| Mar 28, 2025 | 1.4800 | 1.4800 | 1.4700 | 1.4700 | 1.4700 | 358 |
| Mar 27, 2025 | 1.4800 | 1.4800 | 1.4700 | 1.4700 | 1.4700 | 1,157 |
| Mar 26, 2025 | 1.4800 | 1.5100 | 1.4800 | 1.4900 | 1.4900 | 14,430 |
| Mar 25, 2025 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | - |
| Mar 24, 2025 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | - |
| Mar 21, 2025 | 1.4500 | 1.4700 | 1.4500 | 1.4700 | 1.4700 | 12,330 |
| Mar 20, 2025 | 1.4500 | 1.4500 | 1.4400 | 1.4400 | 1.4400 | 2,000 |
| Mar 19, 2025 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | - |
| Mar 18, 2025 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | - |
| Mar 17, 2025 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
| Mar 14, 2025 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
| Mar 13, 2025 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
| Mar 12, 2025 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
| Mar 11, 2025 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Mar 10, 2025 | 1.4000 | 1.4000 | 1.3900 | 1.4000 | 1.4000 | 2,672 |
| Mar 7, 2025 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | - |
| Mar 6, 2025 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | - |
| Mar 5, 2025 | 1.4400 | 1.4500 | 1.4000 | 1.4200 | 1.4200 | 2,250 |
| Mar 4, 2025 | 1.4000 | 1.4200 | 1.4000 | 1.4200 | 1.4200 | 833 |
| Mar 3, 2025 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | - |
| Feb 28, 2025 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | - |
| Feb 27, 2025 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | - |
| Feb 26, 2025 | 1.4000 | 1.4200 | 1.4000 | 1.4200 | 1.4200 | 357 |
| Feb 25, 2025 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | - |
| Feb 24, 2025 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | - |
| Feb 21, 2025 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | - |
| Feb 20, 2025 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | - |
| Feb 19, 2025 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | - |
| Feb 18, 2025 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | - |
| Feb 17, 2025 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | - |
| Feb 14, 2025 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | - |
| Feb 13, 2025 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | - |
| Feb 12, 2025 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | - |
| Feb 11, 2025 | 1.4100 | 1.4300 | 1.4000 | 1.4300 | 1.4300 | 3,971 |
| Feb 10, 2025 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | - |
| Feb 7, 2025 | 1.4000 | 1.4200 | 1.4000 | 1.4200 | 1.4200 | 3,000 |
| Feb 6, 2025 | 1.4000 | 1.4100 | 1.4000 | 1.4100 | 1.4100 | 293 |
| Feb 5, 2025 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | - |
| Feb 4, 2025 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | - |
| Feb 3, 2025 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | - |
| Jan 31, 2025 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | - |
| Jan 30, 2025 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | - |
| Jan 29, 2025 | 1.4400 | 1.4400 | 1.4200 | 1.4200 | 1.4200 | 124 |
| Jan 28, 2025 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | - |
| Jan 27, 2025 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | - |
| Jan 24, 2025 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | - |
| Jan 23, 2025 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | - |
| Jan 22, 2025 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | - |
| Jan 21, 2025 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | - |
| Jan 20, 2025 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | - |
| Jan 17, 2025 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | - |
| Jan 16, 2025 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 119 |
| Jan 15, 2025 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | - |
| Jan 14, 2025 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | - |
| Jan 13, 2025 | 1.4100 | 1.4400 | 1.4100 | 1.4400 | 1.4400 | 30 |
| Jan 10, 2025 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | - |
| Jan 9, 2025 | 1.4300 | 1.4600 | 1.4300 | 1.4400 | 1.4400 | 2,047 |
| Jan 8, 2025 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
| Jan 7, 2025 | 1.4900 | 1.4900 | 1.4500 | 1.4500 | 1.4500 | 800 |
| Jan 6, 2025 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | - |
| Jan 3, 2025 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 100 |
| Jan 2, 2025 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | - |
| Dec 30, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 73 |
| Dec 27, 2024 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | - |
| Dec 23, 2024 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | - |
| Dec 20, 2024 | 1.4400 | 1.4800 | 1.4400 | 1.4800 | 1.4800 | 5 |
| Dec 19, 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | - |
| Dec 18, 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | - |
| Dec 17, 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | - |
| Dec 16, 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | - |
| Dec 13, 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | - |
| Dec 12, 2024 | 1.4900 | 1.5000 | 1.4800 | 1.4800 | 1.4800 | 2,186 |
| Dec 11, 2024 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | - |
| Dec 10, 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | - |
| Dec 9, 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | - |
| Dec 6, 2024 | 1.5000 | 1.5000 | 1.4200 | 1.4400 | 1.4400 | 1,925 |
| Dec 5, 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | - |
| Dec 4, 2024 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | - |
| Dec 3, 2024 | 1.4500 | 1.5000 | 1.4500 | 1.4700 | 1.4700 | 852 |
| Dec 2, 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | - |
| Nov 29, 2024 | 1.4200 | 1.4400 | 1.4200 | 1.4400 | 1.4400 | 10 |
| Nov 28, 2024 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | - |
| Nov 27, 2024 | 1.4600 | 1.4800 | 1.4600 | 1.4800 | 1.4800 | 267 |
| Nov 26, 2024 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | - |
| Nov 25, 2024 | 1.4500 | 1.4800 | 1.4500 | 1.4800 | 1.4800 | 5,650 |
| Nov 22, 2024 | 1.4500 | 1.4900 | 1.4500 | 1.4900 | 1.4900 | 730 |
| Nov 21, 2024 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | - |
| Nov 20, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | - |
| Nov 19, 2024 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | - |
| Nov 18, 2024 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | - |
| Nov 15, 2024 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | - |
| Nov 14, 2024 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | - |
| Nov 13, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Nov 12, 2024 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | - |
| Nov 11, 2024 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | - |
| Nov 8, 2024 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | - |
| Nov 7, 2024 | 1.5000 | 1.5000 | 1.4800 | 1.5000 | 1.5000 | 16,469 |
| Nov 6, 2024 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | - |
| Nov 5, 2024 | 1.5000 | 1.5200 | 1.5000 | 1.5200 | 1.5200 | 2,510 |
| Nov 4, 2024 | 1.4900 | 1.4900 | 1.4700 | 1.4800 | 1.4800 | 230 |
| Nov 1, 2024 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | - |
| Oct 31, 2024 | 1.5000 | 1.5500 | 1.4900 | 1.4900 | 1.4900 | 10,752 |
| Oct 30, 2024 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | - |
| Oct 29, 2024 | 1.4500 | 1.4800 | 1.4500 | 1.4800 | 1.4800 | 1,660 |
| Oct 28, 2024 | 1.5000 | 1.5000 | 1.4800 | 1.4800 | 1.4800 | 50 |
| Oct 25, 2024 | 1.4900 | 1.4900 | 1.4800 | 1.4800 | 1.4800 | 214 |
| Oct 24, 2024 | 1.4500 | 1.4800 | 1.4500 | 1.4800 | 1.4800 | 350 |
| Oct 23, 2024 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | - |
| Oct 22, 2024 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | - |
| Oct 21, 2024 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | - |
| Oct 18, 2024 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | - |
| Oct 17, 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | - |
| Oct 16, 2024 | 1.4700 | 1.4900 | 1.4700 | 1.4900 | 1.4900 | 100 |
| Oct 15, 2024 | 1.5000 | 1.5000 | 1.4900 | 1.4900 | 1.4900 | 2,000 |
| Oct 14, 2024 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 8 |
| Oct 11, 2024 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | - |
| Oct 10, 2024 | 1.5000 | 1.5300 | 1.5000 | 1.5300 | 1.5300 | 100 |
| Oct 9, 2024 | 1.4800 | 1.5400 | 1.4700 | 1.5300 | 1.5300 | 346 |
| Oct 8, 2024 | 1.5000 | 1.5300 | 1.5000 | 1.5300 | 1.5300 | 1,000 |
| Oct 7, 2024 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | - |
| Oct 4, 2024 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | - |
| Oct 3, 2024 | 1.5600 | 1.5600 | 1.5400 | 1.5400 | 1.5400 | 134 |
| Oct 2, 2024 | 1.5100 | 1.5400 | 1.5100 | 1.5400 | 1.5400 | 1,566 |
| Oct 1, 2024 | 1.5100 | 1.5400 | 1.5100 | 1.5400 | 1.5400 | 9,000 |
| Sep 30, 2024 | 1.5600 | 1.5600 | 1.5200 | 1.5400 | 1.5400 | 2,100 |
| Sep 27, 2024 | 1.5600 | 1.5800 | 1.5600 | 1.5600 | 1.5600 | 172 |
| Sep 26, 2024 | 1.5800 | 1.5800 | 1.5300 | 1.5600 | 1.5600 | 628 |
| Sep 25, 2024 | 1.5800 | 1.5800 | 1.5700 | 1.5700 | 1.5700 | 100 |
| Sep 24, 2024 | 1.5800 | 1.5800 | 1.5700 | 1.5700 | 1.5700 | 100 |
| Sep 23, 2024 | 1.5500 | 1.6300 | 1.5500 | 1.6000 | 1.6000 | 77 |
| Sep 20, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | - |
| Sep 19, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | - |
| Sep 18, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | - |
| Sep 17, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | - |
| Sep 16, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | - |
| Sep 13, 2024 | 1.5700 | 1.6000 | 1.5500 | 1.6000 | 1.6000 | 250 |
| Sep 12, 2024 | 1.5800 | 1.6100 | 1.5800 | 1.6100 | 1.6100 | 100 |
| Sep 11, 2024 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | - |
| Sep 10, 2024 | 1.6500 | 1.6500 | 1.6100 | 1.6100 | 1.6100 | 2 |
| Sep 9, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | - |
| Sep 6, 2024 | 1.6300 | 1.6300 | 1.5700 | 1.6100 | 1.6100 | 206 |
| Sep 5, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | - |
| Sep 4, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | - |
| Sep 3, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | - |
| Sep 2, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | - |
| Aug 30, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | - |
| Aug 29, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | - |
| Aug 28, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | - |
| Aug 27, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | - |
| Aug 26, 2024 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | - |
| Aug 23, 2024 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | - |
| Aug 22, 2024 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | - |
| Aug 21, 2024 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | - |
| Aug 20, 2024 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | - |
| Aug 19, 2024 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | - |
| Aug 16, 2024 | 1.6500 | 1.6500 | 1.6000 | 1.6300 | 1.6300 | 507 |
| Aug 15, 2024 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | - |
| Aug 14, 2024 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | - |
| Aug 13, 2024 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | - |
| Aug 12, 2024 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | - |
| Aug 9, 2024 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | - |
| Aug 8, 2024 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | - |
| Aug 7, 2024 | 1.6300 | 1.6300 | 1.5900 | 1.5900 | 1.5900 | 50 |
| Aug 6, 2024 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | - |
| Aug 5, 2024 | 1.5500 | 1.5500 | 1.5000 | 1.5400 | 1.5400 | 200 |
| Aug 2, 2024 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | - |
| Aug 1, 2024 | 1.6000 | 1.6200 | 1.6000 | 1.6200 | 1.6200 | 801 |
| Jul 31, 2024 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | - |
| Jul 30, 2024 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | - |
| Jul 29, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | - |
| Jul 26, 2024 | 1.6700 | 1.6700 | 1.6500 | 1.6500 | 1.6500 | 5 |
| Jul 25, 2024 | 1.6300 | 1.6400 | 1.6300 | 1.6400 | 1.6400 | 99 |
| Jul 24, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | - |
| Jul 23, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | - |
| Jul 22, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | - |
| Jul 19, 2024 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | - |
| Jul 18, 2024 | 1.6300 | 1.6700 | 1.6300 | 1.6700 | 1.6700 | 1 |
| Jul 17, 2024 | 1.7000 | 1.7000 | 1.6900 | 1.6900 | 1.6900 | 604 |
| Jul 16, 2024 | 1.6600 | 1.7100 | 1.6600 | 1.6700 | 1.6700 | 534 |
| Jul 15, 2024 | 1.6600 | 1.6600 | 1.6300 | 1.6300 | 1.6300 | 100 |
| Jul 12, 2024 | 1.6500 | 1.6600 | 1.6300 | 1.6300 | 1.6300 | 489 |
| Jul 11, 2024 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | - |
| Jul 10, 2024 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | - |
| Jul 9, 2024 | 1.6800 | 1.6800 | 1.6400 | 1.6500 | 1.6500 | 112 |
| Jul 8, 2024 | 1.6800 | 1.6800 | 1.6700 | 1.6700 | 1.6700 | 155 |
| Jul 5, 2024 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | - |
| Jul 4, 2024 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 380 |
| Jul 3, 2024 | 1.7800 | 1.8500 | 1.7800 | 1.7800 | 1.7800 | 5,000 |
| Jul 2, 2024 | 1.6800 | 1.7500 | 1.6800 | 1.7300 | 1.7300 | 4,000 |
| Jul 1, 2024 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | - |
| Jun 28, 2024 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | - |
| Jun 27, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | - |
| Jun 26, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | - |
| Jun 25, 2024 | 1.6900 | 1.6900 | 1.6500 | 1.6500 | 1.6500 | 45 |
| Jun 24, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | - |
| Jun 21, 2024 | 1.6900 | 1.7000 | 1.6500 | 1.6500 | 1.6500 | 1,262 |
| Jun 20, 2024 | 1.6000 | 1.6800 | 1.6000 | 1.6800 | 1.6800 | 180 |
| Jun 19, 2024 | 1.7300 | 1.7300 | 1.6100 | 1.6700 | 1.6700 | 7,760 |
| Jun 18, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| Jun 17, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| Jun 14, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| Jun 13, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| Jun 12, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| Jun 11, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| Jun 10, 2024 | 1.6700 | 1.7300 | 1.6700 | 1.7100 | 1.7100 | 1,800 |
| Jun 7, 2024 | 1.6700 | 1.6700 | 1.6400 | 1.6400 | 1.6400 | 101 |
| Jun 6, 2024 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | - |
| Jun 5, 2024 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | - |
| Jun 4, 2024 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | - |
| Jun 3, 2024 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | - |
| May 31, 2024 | 1.6100 | 1.7000 | 1.6100 | 1.6500 | 1.6500 | 500 |
| May 30, 2024 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | - |
| May 29, 2024 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | - |
| May 28, 2024 | 1.5700 | 1.5800 | 1.5700 | 1.5800 | 1.5800 | 256 |
| May 27, 2024 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | - |
| May 24, 2024 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | - |
| May 23, 2024 | 1.6000 | 1.6000 | 1.5600 | 1.5600 | 1.5600 | 2,295 |
| May 22, 2024 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | - |
| May 21, 2024 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | - |
| May 20, 2024 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | - |
| May 17, 2024 | 1.6900 | 1.6900 | 1.6500 | 1.6500 | 1.6500 | 147 |
| May 16, 2024 | 1.6400 | 1.6900 | 1.6400 | 1.6600 | 1.6600 | 750 |
| May 15, 2024 | 1.6600 | 1.6600 | 1.6000 | 1.6000 | 1.6000 | 244 |
| May 14, 2024 | 1.7400 | 1.7400 | 1.6800 | 1.6800 | 1.6800 | 106 |
| May 13, 2024 | 1.6300 | 1.6900 | 1.6300 | 1.6900 | 1.6900 | 4 |
| May 10, 2024 | 1.7600 | 1.7600 | 1.6200 | 1.6300 | 1.6300 | 2,424 |
| May 9, 2024 | 1.7200 | 1.8000 | 1.7000 | 1.7400 | 1.7400 | 3,368 |
Related Tickers
M44.DE MARA Holdings Inc
13.38
+5.29%
XTP.DE Sino AG
83.60
-1.65%
DWD.DE Morgan Stanley
108.32
0.00%
GOS.DE The Goldman Sachs Group, Inc.
504.30
+0.16%
MWB0.DE mwb fairtrade Wphdlsbank AG N
8.35
-0.60%
O4B.DE OVB Holding AG
22.40
0.00%
BWB.DE Baader Bank Aktiengesellschaft
4.7000
+0.43%
LUS1.DE Lang & Schwarz Aktiengesellschaft
24.00
+0.42%
N4G.DE The NAGA Group AG
0.5100
0.00%
FTK.DE flatexDEGIRO AG
24.58
+0.33%