Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Warsaw - Delayed Quote PLN

Diagnostyka S.A. (DIA.WA)

172.15
+2.15
+(1.26%)
As of 4:28:57 PM GMT+2. Market Open.
Currency in PLN
Download
Date Open High Low Close Adj Close Volume
May 8, 2025170.10173.00168.00172.15172.1572,587
May 7, 2025167.65172.00167.55170.00170.0094,890
May 6, 2025164.00168.00163.50166.50166.50141,331
May 5, 2025159.00164.00157.10164.00164.00100,965
May 2, 2025153.90161.40153.40159.00159.0036,249
Apr 30, 2025154.85156.45150.75151.85151.8548,728
Apr 29, 2025152.35154.70151.60154.70154.7029,023
Apr 28, 2025152.00152.70150.15151.10151.1025,784
Apr 25, 2025149.00152.80148.80152.00152.0041,369
Apr 24, 2025151.80151.80147.70148.50148.5083,541
Apr 23, 2025149.00151.80145.25151.80151.8088,119
Apr 22, 2025148.45149.40145.20146.65146.6541,468
Apr 17, 2025147.50149.80147.05148.20148.2096,635
Apr 16, 2025141.35148.00140.00148.00148.00117,695
Apr 15, 2025140.05144.00140.05141.65141.6571,987
Apr 14, 2025136.70140.40136.65140.00140.0057,506
Apr 11, 2025136.00137.55134.00136.00136.00162,276
Apr 10, 2025137.80138.20134.40135.60135.6095,241
Apr 9, 2025133.60135.90132.50132.55132.5573,749
Apr 8, 2025131.30135.60130.70135.60135.6066,534
Apr 7, 2025130.05132.20126.15129.30129.3085,751
Apr 4, 2025137.00137.40132.05133.70133.70193,009
Apr 3, 2025138.00138.70136.00137.00137.00132,317
Apr 2, 2025136.30139.80135.00139.00139.00236,550
Apr 1, 2025137.30138.00134.10135.70135.7060,491
Mar 31, 2025134.50134.80132.22133.50133.5029,344
Mar 28, 2025135.04135.04132.52133.92133.9222,761
Mar 27, 2025136.36136.36133.80134.80134.8036,708
Mar 26, 2025136.50137.90133.62136.00136.00156,431
Mar 25, 2025133.00135.50131.58134.30134.3070,353
Mar 24, 2025134.60135.88131.62131.92131.9247,216
Mar 21, 2025136.00137.86134.00134.50134.5074,410
Mar 20, 2025140.00140.44136.22136.22136.2255,609
Mar 19, 2025140.00140.46135.80140.10140.1055,294
Mar 18, 2025139.96141.44137.10139.56139.56101,238
Mar 17, 2025135.86137.18133.66136.48136.4863,188
Mar 14, 2025142.40145.68134.62135.00135.00143,802
Mar 13, 2025128.50152.98128.16143.00143.00270,205
Mar 12, 2025125.34128.92125.34128.50128.5086,406
Mar 11, 2025125.36126.16123.72125.30125.3070,109
Mar 10, 2025125.78127.06122.80126.50126.50121,883
Mar 7, 2025127.84127.84124.56125.36125.3680,806
Mar 6, 2025127.36127.90126.20127.50127.5057,315
Mar 5, 2025125.02127.50124.70127.36127.36110,030
Mar 4, 2025127.88129.52124.04124.78124.7867,729
Mar 3, 2025125.64127.88125.02127.88127.8823,455
Feb 28, 2025125.02125.60124.12125.60125.60180,475
Feb 27, 2025126.46126.46125.02125.04125.0444,757
Feb 26, 2025125.00126.96125.00126.42126.4292,208
Feb 25, 2025127.50127.50124.50124.82124.8267,674
Feb 24, 2025127.20128.40125.56127.50127.5062,332
Feb 21, 2025128.38129.66126.50127.20127.2047,226
Feb 20, 2025128.38128.90127.20127.20127.2041,262
Feb 19, 2025127.44130.54126.02128.50128.50350,138
Feb 18, 2025125.88127.38125.00126.84126.8487,543
Feb 17, 2025129.00129.00124.94125.00125.00249,068
Feb 14, 2025130.00130.00128.00129.00129.00130,565
Feb 13, 2025130.00130.18129.46129.80129.80127,400
Feb 12, 2025130.16130.30129.00129.80129.80231,791
Feb 11, 2025129.90130.78129.10130.40130.40146,471
Feb 10, 2025131.00131.70129.06129.26129.26561,454
Feb 7, 2025125.50134.88125.50130.02130.023,877,194

Related Tickers

SLDX Stella Diagnostics, Inc.
0.0490
0.00%
 
OPK.TA OPKO Health, Inc.
447.10
-0.38%
 
VOX.WA Voxel S.A.
163.80
+5.68%
 
DAP.F Danaher Corporation
172.16
+2.12%
 
RNVA Rennova Health, Inc.
0.0001
0.00%
 
ILU.MU Illumina Inc
67.25
+2.73%
 
BIOPOR.CO BioPorto A/S
1.5360
+0.39%
 
SHL.AX Sonic Healthcare Limited
26.52
+0.34%
 
2359.HK WuXi AppTec Co., Ltd.
61.500
+1.49%
 
BDSX Biodesix, Inc.
0.3709
-12.46%