NasdaqCM - Nasdaq Real Time Price USD
DiaMedica Therapeutics Inc. (DMAC)
3.6600
-0.0300
(-0.81%)
At close: May 9 at 4:00:01 PM EDT
3.6600
0.00
(0.00%)
After hours: May 9 at 4:05:09 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMAC250516C00007500 | 4/28/2025 2:42 PM | 7.5 | 0.20 | 0.00 | 0.10 | 0.00 | 0.00% | - | 1 | 318.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMAC250516P00002500 | 4/28/2025 2:30 PM | 2.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 4 | 503.13% |
Related Tickers
CALC CalciMedica, Inc.
2.0000
-3.38%
CGEM Cullinan Therapeutics, Inc.
7.54
-2.96%
ACHV Achieve Life Sciences, Inc.
2.3500
-3.29%
RNTX Rein Therapeutics Inc.
1.7600
+1.15%
ABOS Acumen Pharmaceuticals, Inc.
0.9801
-1.99%
COYA Coya Therapeutics, Inc.
6.05
-2.58%
IFRX InflaRx N.V.
1.6100
+1.90%
CLRB Cellectar Biosciences, Inc.
0.2474
-1.63%
FHTX Foghorn Therapeutics Inc.
4.2000
-7.28%
ARTL Artelo Biosciences, Inc.
1.0200
+2.00%