NasdaqGS - Nasdaq Real Time Price USD
Dorchester Minerals, L.P. (DMLP)
27.90
+0.15
+(0.54%)
At close: May 9 at 4:00:01 PM EDT
27.70
-0.20
(-0.72%)
After hours: May 9 at 6:09:55 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMLP250516C00030000 | 5/8/2025 3:55 PM | 30 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 268 | 36.72% |
| DMLP250516C00035000 | 4/25/2025 2:01 PM | 35 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 352 | 79.69% |
| DMLP250516C00040000 | 4/7/2025 1:22 PM | 40 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 20 | 151 | 117.19% |
| DMLP250516C00045000 | 2/18/2025 9:45 AM | 45 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMLP250516P00025000 | 4/22/2025 11:26 AM | 25 | 0.12 | 0.00 | 0.15 | 0.00 | 0.00% | 10 | 28 | 56.45% |
| DMLP250516P00030000 | 5/9/2025 1:37 PM | 30 | 2.42 | 1.40 | 3.10 | -0.08 | -3.20% | 25 | 160 | 116.80% |
| DMLP250516P00035000 | 4/24/2025 10:34 AM | 35 | 6.55 | 6.30 | 9.30 | 0.00 | 0.00% | 20 | 43 | 174.22% |
Related Tickers
BSM Black Stone Minerals, L.P.
13.71
+1.18%
KRP Kimbell Royalty Partners, LP
13.18
+3.13%
STR Sitio Royalties Corp.
17.85
-0.78%
SJT San Juan Basin Royalty Trust
6.63
+3.92%
TXO TXO Partners, L.P.
17.00
0.00%
MNR Mach Natural Resources LP
13.96
+3.71%
CRT Cross Timbers Royalty Trust
10.03
-0.59%
NRT North European Oil Royalty Trust
4.8800
+2.95%
GRNT Granite Ridge Resources, Inc.
5.18
+1.37%
BKV BKV Corporation
20.47
+6.73%