Stockholm - Delayed Quote SEK

Diamyd Medical AB (publ) (DMYD-B.ST)

9.75
+0.17
+(1.77%)
At close: May 16 at 5:29:33 PM GMT+2
Currency in SEK
Download
Date Open High Low Close Adj Close Volume
May 16, 20259.5810.289.529.759.75495,756
May 15, 20259.229.879.159.589.58349,462
May 14, 20259.019.309.019.229.22209,427
May 13, 20259.029.309.029.119.11183,120
May 12, 20259.219.298.759.209.20389,492
May 9, 20259.729.729.009.149.14638,832
May 8, 20259.309.509.019.439.43326,545
May 7, 20259.269.278.899.189.18469,279
May 6, 20259.369.559.179.259.25243,495
May 5, 202510.1210.249.309.379.371,490,037
May 2, 20259.5210.509.3410.1010.101,685,486
Apr 30, 20258.759.508.389.219.211,278,063
Apr 29, 20257.908.407.848.308.30683,528
Apr 28, 20257.898.257.707.777.771,008,659
Apr 25, 20257.797.997.707.907.90594,142
Apr 24, 20257.787.927.607.737.73498,992
Apr 23, 20257.607.927.597.807.80499,770
Apr 22, 20257.907.957.507.597.59569,623
Apr 17, 20257.758.057.647.827.82357,003
Apr 16, 20257.757.897.617.807.80285,995
Apr 15, 20257.897.957.667.697.69364,548
Apr 14, 20257.977.977.637.897.89313,716
Apr 11, 20258.048.047.807.937.93154,839
Apr 10, 20258.208.447.908.028.02478,291
Apr 9, 20258.328.358.008.158.15272,119
Apr 8, 20258.458.548.088.318.31416,823
Apr 7, 20258.268.457.888.458.45305,480
Apr 4, 20258.188.508.138.458.45282,854
Apr 3, 20258.248.408.068.398.39110,836
Apr 2, 20258.078.368.018.368.36114,436
Apr 1, 20258.058.267.988.178.1790,976
Mar 31, 20258.208.208.038.108.10121,368
Mar 28, 20258.428.428.168.278.27116,954
Mar 27, 20258.138.488.098.368.36128,661
Mar 26, 20258.468.548.098.148.14153,867
Mar 25, 20258.368.678.308.448.44237,278
Mar 24, 20258.438.588.328.328.32194,822
Mar 21, 20258.518.538.208.388.38212,093
Mar 20, 20258.658.658.268.598.59148,506
Mar 19, 20258.498.748.248.508.50351,849
Mar 18, 20258.398.758.298.468.46266,388
Mar 17, 20258.288.428.058.318.31242,440
Mar 14, 20258.118.368.108.288.28129,966
Mar 13, 20258.228.498.008.118.11295,546
Mar 12, 20258.208.388.048.198.19179,674
Mar 11, 20258.138.447.928.198.19289,747
Mar 10, 20258.529.018.028.028.02704,731
Mar 7, 20258.668.738.408.498.49402,593
Mar 6, 20258.938.938.498.678.67314,749
Mar 5, 20258.909.208.708.908.90786,391
Mar 4, 20259.899.898.608.888.881,307,241
Mar 3, 202510.1210.209.6110.0210.021,015,017
Feb 28, 202515.7015.789.1910.0010.004,017,182
Feb 27, 202515.7015.9215.3015.8015.80157,863
Feb 26, 202515.2816.2415.2815.7215.72208,332
Feb 25, 202515.2015.5415.1215.2415.24141,239
Feb 24, 202515.7815.9415.2015.2215.22155,272
Feb 21, 202515.8416.0015.6215.7815.7876,661
Feb 20, 202515.2815.9615.2015.9015.90123,745
Feb 19, 202515.8415.8415.2015.3015.30229,772
Feb 18, 202515.7016.2015.5615.8615.86103,762
Feb 17, 202516.1416.2015.6615.7215.72133,171
Feb 14, 202516.2216.5416.1016.2616.2671,684
Feb 13, 202516.4016.4016.1216.3816.3890,841
Feb 12, 202516.2017.3416.0616.4016.40216,092
Feb 11, 202516.3416.5016.0216.3216.3295,455
Feb 10, 202516.6216.8816.3416.4016.4085,433
Feb 7, 202517.0817.1016.6016.7816.7873,571
Feb 6, 202517.4017.5017.0017.2017.20139,674
Feb 5, 202516.6817.4016.6217.3217.32101,678
Feb 4, 202516.8617.0616.6816.6816.6886,826
Feb 3, 202517.0017.0016.4616.8416.84144,300
Jan 31, 202517.1617.4016.8617.3617.36143,252
Jan 30, 202517.0817.3816.5417.1817.18184,922
Jan 29, 202517.1017.5016.9217.1017.10160,604
Jan 28, 202517.6617.7417.3617.5017.50108,737
Jan 27, 202517.9018.0017.5217.6617.66103,396
Jan 24, 202518.0018.1417.6617.9617.96112,640
Jan 23, 202517.5017.9417.3017.7417.74124,107
Jan 22, 202518.3418.5617.4017.4017.40218,595
Jan 21, 202517.9018.5417.6818.0618.06193,624
Jan 20, 202518.5218.7017.8017.9417.94173,912
Jan 17, 202519.1219.3818.1018.1618.16273,889
Jan 16, 202518.6819.3818.6219.0819.08343,862
Jan 15, 202518.1418.7817.7618.5218.52255,438
Jan 14, 202518.1818.7017.8818.1018.10264,375
Jan 13, 202517.8219.0417.6418.1618.16547,214
Jan 10, 202518.1019.5017.0217.1417.14571,839
Jan 9, 202517.7818.5417.6618.0818.08168,389
Jan 8, 202518.5018.6017.7817.9217.92209,141
Jan 7, 202518.1019.3418.0618.4818.48439,525
Jan 3, 202517.0618.1016.9218.0018.00313,073
Jan 2, 202516.4417.1416.2817.0617.06216,432
Dec 30, 202417.2017.3015.9016.4416.44273,718
Dec 27, 202416.5417.2016.4617.1817.18267,078
Dec 23, 202415.9816.5415.9416.5416.54256,077
Dec 20, 202415.9216.2815.4015.9615.96189,301
Dec 19, 202416.0216.1015.4015.9215.92149,160
Dec 18, 202415.7416.1815.4016.1216.12199,891
Dec 17, 202416.3216.4615.4615.7215.72261,543
Dec 16, 202415.8816.5015.6616.4416.44224,184
Dec 13, 202415.1616.7015.0015.9215.92463,968
Dec 12, 202415.4015.5814.8415.2415.24144,842
Dec 11, 202415.4015.6615.0815.4015.4083,198
Dec 10, 202416.0016.3015.1015.4415.44216,264
Dec 9, 202415.0616.2015.0615.9015.90375,343
Dec 6, 202414.8015.1814.6015.0415.04205,902
Dec 5, 202414.3614.8814.3614.8014.8083,563
Dec 4, 202414.7015.0814.2814.3214.32154,488
Dec 3, 202414.5614.9014.2214.7014.70193,113
Dec 2, 202413.6014.6413.4014.5614.56243,613
Nov 29, 202413.0613.6212.9013.6013.6082,519
Nov 28, 202412.8813.3612.7012.9812.98135,606
Nov 27, 202412.6613.0012.5012.7412.7478,331
Nov 26, 202413.0413.0412.6212.7412.7448,412
Nov 25, 202412.6013.2812.6012.9212.92169,577
Nov 22, 202412.7012.7012.2612.6012.6041,998
Nov 21, 202412.2412.9811.9412.7012.70145,472
Nov 20, 202412.3012.4411.8812.0612.0683,430
Nov 19, 202412.3812.4411.9012.3412.34142,601
Nov 18, 202412.4612.6212.1212.3612.3696,246
Nov 15, 202412.2012.5611.9812.4812.48207,811
Nov 14, 202412.8012.8010.8812.3212.32932,712
Nov 13, 202412.8012.9612.6412.7012.7074,197
Nov 12, 202413.3013.3012.7012.8412.84165,168
Nov 11, 202413.2413.4613.0413.1413.1490,003
Nov 8, 202414.0814.0813.1413.2213.22165,808
Nov 7, 202413.1814.4813.1414.3214.32161,468
Nov 6, 202412.8413.6412.8413.1813.18153,158
Nov 5, 202413.0613.4412.7612.9612.96161,250
Nov 4, 202413.0013.3812.8213.0613.0672,909
Nov 1, 202413.1613.3013.0413.1213.1247,645
Oct 31, 202413.3813.5013.0413.1213.1278,270
Oct 30, 202413.4013.7013.1613.3613.3686,846
Oct 29, 202413.4013.5013.1813.3613.36111,625
Oct 28, 202413.0013.4012.8613.1813.1879,211
Oct 25, 202413.0013.3412.7812.9412.9496,688
Oct 24, 202413.0013.2412.7813.0013.00107,838
Oct 23, 202413.3213.3212.9813.0813.0892,485
Oct 22, 202413.0213.3612.9013.3213.32101,789
Oct 21, 202413.5013.7612.9013.2013.20215,384
Oct 18, 202413.3013.6213.2813.5013.5089,041
Oct 17, 202413.5213.6413.3013.3013.3089,392
Oct 16, 202413.5013.6613.3213.5213.52122,531
Oct 15, 202413.6813.9213.4013.5013.50107,569
Oct 14, 202413.7414.4013.3613.7013.70166,557
Oct 11, 202413.8413.8413.3613.5613.56140,267
Oct 10, 202413.5014.0013.3613.8613.86114,605
Oct 9, 202413.8613.8613.2013.6013.60205,860
Oct 8, 202414.0414.2613.8613.9013.90121,993
Oct 7, 202414.4814.4814.0214.0414.0469,017
Oct 4, 202414.5414.7014.1614.4814.4880,854
Oct 3, 202414.2814.7014.2014.5214.52104,223
Oct 2, 202414.8415.4014.4614.6614.66132,573
Oct 1, 202415.3415.4014.6214.8414.84108,154
Sep 30, 202413.7415.3413.7415.2615.26177,420
Sep 27, 202414.0614.5013.8414.4414.44106,518
Sep 26, 202414.4614.5413.7414.0614.06146,350
Sep 25, 202413.7414.6613.6214.4014.40205,370
Sep 24, 202413.8213.8213.3413.7013.70227,310
Sep 23, 202414.4814.4813.8213.8213.82184,755
Sep 20, 202414.5814.5814.1214.4814.48170,279
Sep 19, 202414.7014.8014.3614.5814.58162,918
Sep 18, 202414.5014.7614.2014.7014.70151,474
Sep 17, 202414.5014.8013.9814.5014.50233,795
Sep 16, 202414.8014.8614.3414.5414.54165,710
Sep 13, 202414.4814.8014.1414.8014.80176,931
Sep 12, 202414.8614.8613.9814.4814.48197,652
Sep 11, 202414.2814.8413.8614.8014.80230,454
Sep 10, 202414.1614.5013.0014.3614.36482,209
Sep 9, 202415.8016.2013.5414.1614.16572,748
Sep 6, 202415.6815.6814.9415.1215.12155,816
Sep 5, 202415.4015.9215.0215.6815.68168,747
Sep 4, 202414.8015.3014.7015.0015.00156,877
Sep 3, 202415.6015.8014.9215.0015.00303,506
Sep 2, 202416.4016.4015.3015.6415.64318,765
Aug 30, 202416.4616.9816.1016.4216.42166,360
Aug 29, 202416.5016.9416.1016.4616.46208,751
Aug 28, 202416.9616.9616.3816.4616.46161,082
Aug 27, 202416.9617.2816.6016.9816.98143,560
Aug 26, 202417.6217.7816.8016.8416.84170,780
Aug 23, 202417.3018.0017.2017.5017.50318,827
Aug 22, 202416.7017.3816.5217.1417.14179,323
Aug 21, 202417.4417.4416.5216.7016.70311,520
Aug 20, 202418.0618.4017.0617.4617.46324,941
Aug 19, 202418.6019.0617.7418.0618.06169,999
Aug 16, 202418.4618.9018.0618.6018.60144,605
Aug 15, 202418.2818.5017.7818.4618.46142,573
Aug 14, 202418.7018.9817.7818.2818.28219,393
Aug 13, 202419.8019.9418.5418.5418.54337,496
Aug 12, 202419.0020.1518.4019.7819.78406,621
Aug 9, 202417.8819.1617.6619.0019.00406,422
Aug 8, 202418.7018.7017.5417.5417.54301,762
Aug 7, 202418.1018.6817.3018.4818.48435,111
Aug 6, 202416.7818.1216.0018.0618.06766,068
Aug 5, 202416.5217.2815.6616.5016.50685,811
Aug 2, 202418.6218.6217.3017.6217.62476,670
Aug 1, 202419.3219.7818.3818.6218.62464,437
Jul 31, 202422.1025.0018.4019.1619.162,997,076
Jul 30, 202417.0617.1816.3416.5016.50299,015
Jul 29, 202417.4417.7816.7017.1617.16317,779
Jul 26, 202417.9818.1017.3817.4417.44278,145
Jul 25, 202418.5018.9417.6018.0218.02314,319
Jul 24, 202418.0019.2417.6618.5018.50868,351
Jul 23, 202415.5018.5015.0418.3018.302,206,116
Jul 22, 202413.3214.1813.0814.1614.16142,826
Jul 19, 202413.5213.6013.0213.3213.32146,061
Jul 18, 202412.8014.3612.7613.6013.60750,500
Jul 17, 202412.6612.6612.1012.3012.30266,927
Jul 16, 202413.0013.0212.4012.6612.66197,219
Jul 15, 202413.3413.5212.8613.0013.00204,675
Jul 12, 202413.0613.3412.6413.3413.34144,797
Jul 11, 202413.8013.8013.0613.2613.26221,763
Jul 10, 202414.2014.2013.6013.8013.80138,092
Jul 9, 202413.9614.2013.7014.2014.20106,733
Jul 8, 202414.1214.5813.4813.9613.96186,779
Jul 5, 202414.2414.2613.9014.1014.10130,547
Jul 4, 202414.0814.3813.8614.2414.24168,839
Jul 3, 202414.9614.9614.1014.3814.38165,270
Jul 2, 202415.5415.6414.7414.9614.96215,359
Jul 1, 202414.9815.5014.7015.3415.34271,705
Jun 28, 202414.7015.3414.5814.8414.84411,982
Jun 27, 202413.9814.8813.8614.7014.70280,994
Jun 26, 202413.4214.5013.1013.9813.98229,736
Jun 25, 202413.4613.8213.2013.4213.42167,710
Jun 24, 202413.8213.9213.2613.4613.46193,708
Jun 20, 202413.7413.8413.2013.8013.80197,898
Jun 19, 202414.2014.3013.4613.7413.74204,768
Jun 18, 202414.0414.2013.4614.0814.08265,695
Jun 17, 202414.1014.3613.7814.0614.06235,514
Jun 14, 202414.5014.5013.8014.1014.10143,663
Jun 13, 202414.2614.7414.0214.3814.38245,391
Jun 12, 202414.0214.5013.8414.2814.28290,006
Jun 11, 202414.3814.8013.6014.0414.04621,805
Jun 10, 202412.9214.4812.8014.3814.38714,508
Jun 7, 202412.4212.9012.1812.8812.88531,288
Jun 5, 202412.0612.6811.9012.4212.42383,006
Jun 4, 202411.4612.2611.4611.9211.92558,494
Jun 3, 202411.6011.8811.2611.4611.46324,778
May 31, 202411.8011.8011.4011.5811.58147,946
May 30, 202411.4011.8611.4011.8611.86163,458
May 29, 202411.5811.5811.1211.3011.30207,412
May 28, 202411.7612.2611.4211.5811.58318,190
May 27, 202411.5011.6611.3211.6211.62128,679
May 24, 202411.7611.8811.4011.4811.48177,822
May 23, 202411.9012.1811.6011.7611.7669,446
May 22, 202411.8411.9211.6611.9011.9038,716
May 21, 202412.0612.1411.7011.8411.84103,423
May 20, 202411.8012.3011.5412.0612.06122,465
May 17, 202411.9612.3211.6212.0212.02165,544
May 16, 202413.1813.3011.7011.9611.96366,779

Related Tickers

ELIC.ST Elicera Therapeutics AB (publ)
4.9050
+5.48%
 
ACE.ST Ascelia Pharma AB (publ)
3.7350
-2.10%
 
P0F.F Egetis Therapeutics AB (publ)
0.2740
-7.90%
 
HNSA.ST Hansa Biopharma AB (publ)
23.90
-2.69%
 
XINT.ST Xintela AB (publ)
0.4540
+10.73%
 
NXTCL.ST NextCell Pharma AB
1.0340
-1.52%
 
EGTX.ST Egetis Therapeutics AB (publ)
3.2550
-4.26%
 
SYNACT.ST SynAct Pharma AB
18.40
-0.97%
 
ONCO.ST Oncopeptides AB (publ)
2.0000
+2.56%
 
CLBIO.ST Corline Biomedical AB
10.05
+0.70%