OTC Markets OTCQX - Delayed Quote USD
Danimer Scientific, Inc. (DNMR)
0.3500
0.0000
(0.00%)
At close: May 16 at 4:00:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNMR260116C00000500 | 5/9/2024 12:28 PM | 0.5 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 105 | 12.50% |
| DNMR260116C00001000 | 5/7/2024 1:14 PM | 1 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 363 | 50.00% |
| DNMR260116C00001500 | 5/6/2024 10:13 AM | 1.5 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 88 | 50.00% |
| DNMR260116C00002000 | 4/8/2024 10:32 AM | 2 | 0.41 | 0.20 | 1.00 | 0.00 | 0.00% | 1 | 52 | 0.00% |
| DNMR260116C00002500 | 11/12/2024 1:56 PM | 2.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 150 | 3,990 | 50.00% |
| DNMR260116C00003000 | 3/12/2024 12:34 PM | 3 | 0.70 | 0.10 | 1.00 | 0.00 | 0.00% | 10 | 11 | 0.00% |
| DNMR260116C00003500 | 4/3/2024 2:04 PM | 3.5 | 0.25 | 0.15 | 0.30 | 0.00 | 0.00% | 1 | 59 | 362.50% |
| DNMR260116C00005000 | 9/17/2024 9:47 AM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 34 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNMR260116P00000500 | 5/3/2024 2:58 PM | 0.5 | 0.30 | 0.30 | 0.45 | 0.00 | 0.00% | 10 | 8,349 | 253.13% |
| DNMR260116P00001000 | 5/9/2024 1:11 PM | 1 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 7,443 | 0.00% |
| DNMR260116P00001500 | 4/30/2024 10:51 AM | 1.5 | 1.08 | 1.05 | 1.35 | 0.00 | 0.00% | 56 | 685 | 154.69% |
| DNMR260116P00002000 | 3/5/2024 12:42 PM | 2 | 1.59 | 1.30 | 1.75 | 0.00 | 0.00% | 6 | 20 | 217.19% |
| DNMR260116P00002500 | 10/24/2024 3:47 PM | 2.5 | 2.18 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 36 | 0.00% |
| DNMR260116P00003500 | 4/5/2024 9:31 AM | 3.5 | 2.70 | 2.80 | 3.00 | 0.00 | 0.00% | 1 | 3 | 0.00% |
Related Tickers
CSUA.F Corbion N.V.
18.70
-3.91%
ALCRB.PA Carbios SAS
6.04
-2.66%
SXT Sensient Technologies Corporation
94.28
-0.28%
M3C.F Mitsubishi Chemical Group Corporation
4.4850
+0.02%
CSNVF Corbion N.V.
20.28
0.00%
ORGC.ST OrganoClick AB (publ)
2.1400
+1.90%
E1CL34.SA Ecolab Inc.
362.39
0.00%
ECJ.BE Ecolab Inc
226.40
+1.43%
4088.T Air Water Inc.
2,008.00
+0.48%
AVTXF Avantium N.V.
0.8650
0.00%