CCY - Delayed Quote USD

DOP/USD (DOPUSD=X)

0.0171
+0.0000
+(0.12%)
As of 6:53:53 PM GMT+1. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 14, 20250.01710.01710.01710.01710.0171-
May 13, 20250.01730.01730.01720.01710.0171-
May 12, 20250.01720.01720.01720.01720.0172-
May 9, 20250.01720.01720.01710.01720.0172-
May 8, 20250.01720.01720.01720.01710.0171-
May 7, 20250.01720.01720.01710.01710.0171-
May 6, 20250.01720.01720.01720.01710.0171-
May 5, 20250.01720.01720.01720.01720.0172-
May 2, 20250.01720.01720.01720.01710.0171-
May 1, 20250.01710.01710.01710.01710.0171-
Apr 30, 20250.01720.01720.01710.01710.0171-
Apr 29, 20250.01720.01720.01720.01700.0170-
Apr 28, 20250.01710.01720.01710.01700.0170-
Apr 25, 20250.01700.01710.01700.01710.0171-
Apr 24, 20250.01700.01710.01700.01690.0169-
Apr 23, 20250.01680.01700.01680.01690.0169-
Apr 22, 20250.01690.01690.01690.01680.0168-
Apr 17, 20250.01680.01690.01680.01680.0168-
Apr 16, 20250.01680.01680.01680.01650.0165-
Apr 15, 20250.01650.01650.01650.01640.0164-
Apr 14, 20250.01640.01640.01640.01640.0164-
Apr 11, 20250.01670.01670.01640.01620.0162-
Apr 10, 20250.01620.01630.01620.01610.0161-
Apr 9, 20250.01630.01630.01630.01610.0161-
Apr 8, 20250.01610.01610.01610.01600.0160-
Apr 7, 20250.01610.01610.01610.01590.0159-
Apr 4, 20250.01600.01610.01600.01600.0160-
Apr 3, 20250.01620.01620.01600.01590.0159-
Apr 2, 20250.01600.01600.01600.01590.0159-
Apr 1, 20250.01610.01610.01600.01590.0159-
Mar 31, 20250.01610.01610.01610.01620.0162-
Mar 28, 20250.01600.01600.01600.01590.0159-
Mar 27, 20250.01600.01600.01600.01590.0159-
Mar 26, 20250.01600.01600.01590.01590.0159-
Mar 25, 20250.01600.01600.01590.01590.0159-
Mar 24, 20250.01600.01600.01600.01610.0161-
Mar 21, 20250.01600.01610.01600.01590.0159-
Mar 20, 20250.01610.01610.01600.01590.0159-
Mar 19, 20250.01610.01610.01590.01590.0159-
Mar 18, 20250.01610.01610.01610.01600.0160-
Mar 17, 20250.01610.01610.01610.01610.0161-
Mar 14, 20250.01610.01610.01610.01610.0161-
Mar 13, 20250.01610.01610.01610.01600.0160-
Mar 12, 20250.01620.01620.01610.01620.0162-
Mar 11, 20250.01620.01620.01620.01610.0161-
Mar 10, 20250.01620.01620.01600.01620.0162-
Mar 7, 20250.01620.01620.01590.01620.0162-
Mar 6, 20250.01640.01640.01620.01610.0161-
Mar 5, 20250.01640.01640.01610.01610.0161-
Mar 4, 20250.01630.01630.01610.01610.0161-
Mar 3, 20250.01630.01630.01630.01620.0162-
Feb 28, 20250.01610.01630.01610.01610.0161-
Feb 27, 20250.01620.01620.01620.01610.0161-
Feb 26, 20250.01630.01630.01620.01610.0161-
Feb 25, 20250.01630.01630.01620.01610.0161-
Feb 24, 20250.01630.01630.01610.01620.0162-
Feb 21, 20250.01640.01640.01610.01610.0161-
Feb 20, 20250.01630.01630.01610.01610.0161-
Feb 19, 20250.01630.01630.01620.01620.0162-
Feb 18, 20250.01630.01630.01610.01630.0163-
Feb 17, 20250.01630.01630.01630.01630.0163-
Feb 14, 20250.01640.01640.01620.01620.0162-
Feb 13, 20250.01640.01640.01630.01610.0161-
Feb 12, 20250.01640.01640.01610.01620.0162-
Feb 11, 20250.01620.01630.01620.01620.0162-
Feb 10, 20250.01620.01630.01620.01620.0162-
Feb 7, 20250.01640.01640.01620.01620.0162-
Feb 6, 20250.01640.01640.01620.01620.0162-
Feb 5, 20250.01650.01650.01640.01620.0162-
Feb 4, 20250.01640.01640.01640.01640.0164-
Feb 3, 20250.01620.01630.01620.01610.0161-
Jan 31, 20250.01640.01640.01640.01630.0163-
Jan 30, 20250.01650.01650.01630.01630.0163-
Jan 29, 20250.01640.01650.01630.01630.0163-
Jan 28, 20250.01630.01640.01630.01630.0163-
Jan 27, 20250.01640.01640.01630.01650.0165-
Jan 24, 20250.01650.01650.01630.01630.0163-
Jan 23, 20250.01640.01650.01640.01640.0164-
Jan 22, 20250.01660.01660.01640.01640.0164-
Jan 21, 20250.01660.01660.01650.01650.0165-
Jan 20, 20250.01650.01650.01650.01650.0165-
Jan 17, 20250.01650.01650.01650.01640.0164-
Jan 16, 20250.01650.01650.01650.01620.0162-
Jan 15, 20250.01660.01660.01650.01640.0164-
Jan 14, 20250.01660.01660.01650.01640.0164-
Jan 13, 20250.01640.01650.01640.01640.0164-
Jan 10, 20250.01650.01650.01650.01640.0164-
Jan 9, 20250.01660.01660.01650.01630.0163-
Jan 8, 20250.01650.01650.01640.01640.0164-
Jan 7, 20250.01650.01650.01650.01640.0164-
Jan 6, 20250.01660.01660.01640.01660.0166-
Jan 3, 20250.01650.01660.01650.01640.0164-
Jan 2, 20250.01660.01660.01660.01660.0166-
Dec 31, 20240.01660.01660.01660.01660.0166-
Dec 30, 20240.01660.01660.01660.01660.0166-
Dec 27, 20240.01670.01670.01670.01670.0167-
Dec 26, 20240.01660.01670.01660.01660.0166-
Dec 25, 20240.01660.01670.01660.01660.0166-
Dec 24, 20240.01670.01670.01660.01670.0167-
Dec 23, 20240.01670.01670.01670.01670.0167-
Dec 20, 20240.01660.01660.01660.01670.0167-
Dec 19, 20240.01650.01670.01650.01660.0166-
Dec 18, 20240.01670.01670.01660.01670.0167-
Dec 17, 20240.01670.01670.01670.01670.0167-
Dec 16, 20240.01670.01670.01670.01670.0167-
Dec 13, 20240.01660.01670.01660.01670.0167-
Dec 12, 20240.01670.01670.01670.01660.0166-
Dec 11, 20240.01670.01680.01660.01660.0166-
Dec 10, 20240.01670.01670.01670.01670.0167-
Dec 9, 20240.01670.01670.01660.01670.0167-
Dec 6, 20240.01690.01690.01670.01660.0166-
Dec 5, 20240.01680.01680.01660.01670.0167-
Dec 4, 20240.01670.01680.01670.01670.0167-
Dec 3, 20240.01670.01670.01670.01670.0167-
Dec 2, 20240.01670.01680.01670.01680.0168-
Nov 29, 20240.01680.01680.01670.01680.0168-
Nov 28, 20240.01680.01680.01680.01670.0167-
Nov 27, 20240.01680.01680.01680.01660.0166-
Nov 26, 20240.01680.01680.01680.01670.0167-
Nov 25, 20240.01690.01690.01660.01680.0168-
Nov 22, 20240.01670.01680.01670.01670.0167-
Nov 21, 20240.01680.01680.01670.01670.0167-
Nov 20, 20240.01690.01690.01680.01660.0166-
Nov 19, 20240.01690.01690.01660.01660.0166-
Nov 18, 20240.01680.01680.01680.01680.0168-
Nov 15, 20240.01670.01680.01660.01660.0166-
Nov 14, 20240.01670.01670.01670.01670.0167-
Nov 13, 20240.01680.01680.01670.01670.0167-
Nov 12, 20240.01670.01680.01660.01680.0168-
Nov 11, 20240.01670.01680.01670.01670.0167-
Nov 8, 20240.01690.01690.01660.01660.0166-
Nov 7, 20240.01680.01680.01670.01670.0167-
Nov 6, 20240.01680.01680.01660.01660.0166-
Nov 5, 20240.01680.01680.01660.01660.0166-
Nov 4, 20240.01690.01690.01670.01680.0168-
Nov 1, 20240.01680.01680.01660.01670.0167-
Oct 31, 20240.01680.01680.01680.01660.0166-
Oct 30, 20240.01690.01690.01670.01670.0167-
Oct 29, 20240.01680.01680.01680.01670.0167-
Oct 28, 20240.01680.01680.01680.01680.0168-
Oct 25, 20240.01690.01690.01680.01670.0167-
Oct 24, 20240.01680.01680.01680.01660.0166-
Oct 23, 20240.01680.01680.01660.01660.0166-
Oct 22, 20240.01680.01680.01670.01670.0167-
Oct 21, 20240.01680.01680.01680.01690.0169-
Oct 18, 20240.01680.01680.01680.01670.0167-
Oct 17, 20240.01680.01680.01670.01670.0167-
Oct 16, 20240.01680.01680.01670.01670.0167-
Oct 15, 20240.01680.01680.01670.01680.0168-
Oct 14, 20240.01680.01680.01680.01680.0168-
Oct 11, 20240.01680.01680.01670.01670.0167-
Oct 10, 20240.01680.01680.01670.01670.0167-
Oct 9, 20240.01680.01680.01670.01670.0167-
Oct 8, 20240.01680.01680.01670.01670.0167-
Oct 7, 20240.01670.01680.01670.01680.0168-
Oct 4, 20240.01680.01680.01660.01680.0168-
Oct 3, 20240.01670.01680.01660.01660.0166-
Oct 2, 20240.01670.01670.01670.01670.0167-
Oct 1, 20240.01670.01680.01670.01670.0167-
Sep 30, 20240.01680.01680.01670.01670.0167-
Sep 27, 20240.01690.01690.01670.01680.0168-
Sep 26, 20240.01680.01680.01680.01680.0168-
Sep 25, 20240.01690.01690.01690.01670.0167-
Sep 24, 20240.01680.01680.01670.01670.0167-
Sep 23, 20240.01690.01690.01670.01690.0169-
Sep 20, 20240.01680.01690.01680.01670.0167-
Sep 19, 20240.01680.01680.01680.01680.0168-
Sep 18, 20240.01690.01690.01680.01680.0168-
Sep 17, 20240.01690.01690.01670.01670.0167-
Sep 16, 20240.01690.01690.01670.01690.0169-
Sep 13, 20240.01700.01700.01670.01670.0167-
Sep 12, 20240.01690.01690.01690.01680.0168-
Sep 11, 20240.01690.01690.01680.01680.0168-
Sep 10, 20240.01690.01690.01670.01690.0169-
Sep 9, 20240.01690.01690.01670.01690.0169-
Sep 6, 20240.01690.01690.01690.01690.0169-
Sep 5, 20240.01700.01700.01680.01680.0168-
Sep 4, 20240.01700.01700.01690.01680.0168-
Sep 3, 20240.01700.01700.01700.01700.0170-
Sep 2, 20240.01690.01700.01690.01700.0170-
Aug 30, 20240.01690.01700.01690.01680.0168-
Aug 29, 20240.01700.01700.01680.01700.0170-
Aug 28, 20240.01700.01700.01700.01680.0168-
Aug 27, 20240.01700.01700.01680.01680.0168-
Aug 26, 20240.01710.01710.01680.01710.0171-
Aug 23, 20240.01690.01690.01680.01680.0168-
Aug 22, 20240.01700.01700.01680.01680.0168-
Aug 21, 20240.01700.01700.01680.01680.0168-
Aug 20, 20240.01700.01700.01690.01680.0168-
Aug 19, 20240.01700.01700.01680.01700.0170-
Aug 16, 20240.01690.01690.01680.01690.0169-
Aug 15, 20240.01700.01700.01680.01680.0168-
Aug 14, 20240.01710.01710.01680.01680.0168-
Aug 13, 20240.01700.01700.01680.01680.0168-
Aug 12, 20240.01690.01700.01680.01700.0170-
Aug 9, 20240.01700.01700.01680.01680.0168-
Aug 8, 20240.01700.01700.01690.01700.0170-
Aug 7, 20240.01710.01710.01700.01690.0169-
Aug 6, 20240.01710.01710.01690.01690.0169-
Aug 5, 20240.01720.01720.01690.01720.0172-
Aug 2, 20240.01710.01710.01690.01690.0169-
Aug 1, 20240.01710.01710.01690.01690.0169-
Jul 31, 20240.01710.01710.01710.01720.0172-
Jul 30, 20240.01710.01710.01690.01690.0169-
Jul 29, 20240.01710.01710.01710.01710.0171-
Jul 26, 20240.01710.01710.01710.01710.0171-
Jul 25, 20240.01710.01710.01690.01690.0169-
Jul 24, 20240.01710.01710.01710.01690.0169-
Jul 23, 20240.01710.01710.01710.01720.0172-
Jul 22, 20240.01710.03480.01710.01710.0171-
Jul 19, 20240.01710.01710.01710.01710.0171-
Jul 18, 20240.01720.01720.01710.01720.0172-
Jul 17, 20240.01710.01720.01710.01710.0171-
Jul 16, 20240.01710.01710.01710.01700.0170-
Jul 15, 20240.01710.01710.01710.01720.0172-
Jul 12, 20240.01720.01720.01710.01700.0170-
Jul 11, 20240.01720.01720.01720.01700.0170-
Jul 10, 20240.01710.01710.01710.01710.0171-
Jul 9, 20240.01710.01710.01710.01710.0171-
Jul 8, 20240.01710.01710.01710.01710.0171-
Jul 5, 20240.01710.01710.01710.01710.0171-
Jul 4, 20240.01720.01720.01710.01700.0170-
Jul 3, 20240.01720.01720.01710.01710.0171-
Jul 2, 20240.01720.01720.01710.01700.0170-
Jul 1, 20240.01720.01720.01720.01720.0172-
Jun 28, 20240.01720.01720.01710.01700.0170-
Jun 27, 20240.01710.01710.01710.01700.0170-
Jun 26, 20240.01710.01720.01710.01700.0170-
Jun 25, 20240.01720.01720.01700.01700.0170-
Jun 24, 20240.01720.01720.01720.01720.0172-
Jun 21, 20240.01710.01720.01710.01700.0170-
Jun 20, 20240.01720.01720.01720.01690.0169-
Jun 19, 20240.01720.01720.01720.01700.0170-
Jun 18, 20240.01710.01710.01700.01700.0170-
Jun 17, 20240.01710.01710.01710.01710.0171-
Jun 14, 20240.01690.01710.01690.01690.0169-
Jun 13, 20240.01710.01710.01700.01690.0169-
Jun 12, 20240.01700.01710.01690.01690.0169-
Jun 11, 20240.01690.01700.01690.01690.0169-
Jun 10, 20240.01690.01690.01680.01690.0169-
Jun 7, 20240.01710.01710.01690.01690.0169-
Jun 6, 20240.01710.01710.01710.01690.0169-
Jun 5, 20240.01710.01710.01710.01690.0169-
Jun 4, 20240.01720.01720.01700.01700.0170-
Jun 3, 20240.01710.01710.01710.01710.0171-
May 31, 20240.01720.01720.01710.01690.0169-
May 30, 20240.01710.01710.01700.01700.0170-
May 29, 20240.01710.01720.01710.01710.0171-
May 28, 20240.01720.01720.01720.01720.0172-
May 27, 20240.01720.01720.01720.01720.0172-
May 24, 20240.01720.01720.01710.01710.0171-
May 23, 20240.01720.01720.01720.01710.0171-
May 22, 20240.01720.01720.01710.01710.0171-
May 21, 20240.01730.01730.01710.01730.0173-
May 20, 20240.01730.01730.01710.01740.0174-
May 17, 20240.01730.01730.01720.01720.0172-
May 16, 20240.01750.01750.01720.01720.0172-
May 15, 20240.01730.01730.01720.01720.0172-
May 14, 20240.01740.01740.01720.01720.0172-

Related Tickers

EURUSD=X EUR/USD
1.1174
-0.13%
 
JPY=X USD/JPY
146.8700
-0.39%
 
GBPUSD=X GBP/USD
1.3261
-0.34%
 
AUDUSD=X AUD/USD
0.6430
-0.59%
 
NZDUSD=X NZD/USD
0.5899
-0.63%
 
EURJPY=X EUR/JPY
164.0430
-0.55%
 
GBPJPY=X GBP/JPY
194.7430
-0.74%
 
EURGBP=X EUR/GBP
0.8423
+0.23%
 
EURCAD=X EUR/CAD
1.5608
+0.15%
 
EURSEK=X EUR/SEK
10.9007
+0.25%
 
EURCHF=X EUR/CHF
0.9418
+0.37%
 
EURHUF=X EUR/HUF
402.9660
-0.12%
 
CNY=X USD/CNY
7.2075
+0.02%
 
HKD=X USD/HKD
7.8063
+0.13%
 
SGD=X USD/SGD
1.3015
-0.01%
 
INR=X USD/INR
85.3800
+0.15%
 
MXN=X USD/MXN
19.3870
-0.12%
 
PHP=X USD/PHP
55.8620
+0.19%
 
IDR=X USD/IDR
16,545.0000
+0.21%
 
THB=X USD/THB
33.4000
+0.66%
 
MYR=X USD/MYR
4.2850
-0.81%
 
ZAR=X USD/ZAR
18.2659
-0.32%
 
RUB=X USD/RUB
80.3700
+0.81%