Frankfurt - Delayed Quote EUR

Douglas AG (DOU.F)

10.84
+0.20
+(1.88%)
At close: May 9 at 1:05:15 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 9, 202510.5410.8410.5410.8410.84818
May 8, 202510.2810.6410.2810.6410.64180
May 7, 202510.3810.5410.3810.5210.52195
May 6, 202510.5610.5610.5610.5610.56-
May 5, 202510.3610.7010.3610.7010.70100
May 2, 202510.3410.8010.3410.8010.80210
Apr 30, 202510.3410.3410.3410.3410.34-
Apr 29, 202510.0210.4610.0210.4610.469
Apr 28, 20259.949.949.949.949.94-
Apr 25, 202510.1410.1410.1410.1410.141
Apr 24, 20259.879.879.879.879.87-
Apr 23, 20259.589.589.589.589.58-
Apr 22, 20259.409.789.409.789.78250
Apr 17, 20259.379.609.379.609.60210
Apr 16, 20259.639.639.289.349.34220
Apr 15, 20259.599.839.599.839.83200
Apr 14, 20259.339.699.339.699.69590
Apr 11, 20259.549.549.549.549.54-
Apr 10, 20259.609.609.609.609.60-
Apr 9, 20259.359.359.359.359.35-
Apr 8, 20259.509.719.509.719.71100
Apr 7, 20259.809.809.009.709.70165
Apr 4, 20259.9010.179.769.769.761,004
Apr 3, 202510.4510.4510.0010.1010.10800
Apr 2, 202510.5910.7710.5910.7710.77940
Apr 1, 202510.7010.8110.7010.8110.81190
Mar 31, 202510.6510.7210.4810.7210.72520
Mar 28, 202510.6010.6810.6010.6110.611,525
Mar 27, 202510.4511.0210.4510.8210.828,050
Mar 26, 202510.9011.2410.5010.6710.671,450
Mar 25, 202511.0811.3211.0811.2511.25840
Mar 24, 202511.6011.6010.8611.0811.082,222
Mar 21, 202513.0013.0011.2711.5811.583,465
Mar 20, 202514.4014.4013.3113.4013.402,887
Mar 19, 202514.5514.5514.4014.4014.40100
Mar 18, 202514.4514.7414.4514.7414.7474
Mar 17, 202514.9415.2014.7114.9014.901,049
Mar 14, 202514.4315.0614.4315.0615.06143
Mar 13, 202514.4714.4714.4714.4714.47-
Mar 12, 202514.8614.8614.7714.7714.7768
Mar 11, 202515.1415.1415.0015.0715.07610
Mar 10, 202515.4915.4915.4615.4615.4634
Mar 7, 202515.4415.4915.4415.4915.49100
Mar 6, 202515.7415.7415.5015.5015.5050
Mar 5, 202515.7315.8115.7315.8115.81920
Mar 4, 202516.2616.2614.9915.4315.43755
Mar 3, 202516.3316.3316.2616.2616.26120
Feb 28, 202516.6016.6016.6016.6016.60100
Feb 27, 202516.5916.6916.5916.6916.69100
Feb 26, 202516.3116.5316.3116.5316.531,600
Feb 25, 202516.2516.2516.0816.0816.08150
Feb 24, 202516.2016.2016.1416.1416.14124
Feb 21, 202516.1716.1716.1716.1716.17-
Feb 20, 202515.9615.9615.9615.9615.96-
Feb 19, 202516.6016.7816.4516.4516.45131
Feb 18, 202516.5016.9416.5016.9416.94140
Feb 17, 202516.4516.7216.3716.7216.722,304
Feb 14, 202517.5217.5216.3916.6416.641,714
Feb 13, 202519.3019.3017.4017.5217.523,034
Feb 12, 202520.0420.4020.0420.4020.40130
Feb 11, 202520.1620.4220.1620.4220.42100
Feb 10, 202520.4420.4420.4220.4220.428
Feb 7, 202520.3820.6220.3820.6220.62340
Feb 6, 202520.3620.3620.3620.3620.36-
Feb 5, 202520.1820.1820.1820.1820.18-
Feb 4, 202520.1020.1020.1020.1020.10-
Feb 3, 202520.3820.3820.3820.3820.38-
Jan 31, 202520.5020.7220.5020.7220.72250
Jan 30, 202520.6820.6820.6020.6020.60530
Jan 29, 202520.4020.6020.4020.6020.60637
Jan 28, 202520.4620.4620.4020.4020.40300
Jan 27, 202520.2820.2820.2820.2820.28100
Jan 24, 202519.8219.8219.8219.8219.82-
Jan 23, 202519.3019.3019.3019.3019.30-
Jan 22, 202519.4019.5219.4019.4019.40700
Jan 21, 202519.4019.4019.4019.4019.40-
Jan 20, 202519.6519.9219.6519.9219.92275
Jan 17, 202519.4019.8419.4019.8419.84200
Jan 16, 202519.1819.1819.1819.1819.18-
Jan 15, 202519.3519.3519.3519.3519.35100
Jan 14, 202519.4719.4719.4719.4719.47-
Jan 13, 202519.8219.8219.8219.8219.82-
Jan 10, 202519.8019.8019.8019.8019.80-
Jan 9, 202519.9019.9019.9019.9019.90200
Jan 8, 202520.0620.0620.0620.0620.06-
Jan 7, 202519.6719.6719.6719.6719.67-
Jan 6, 202519.6019.6019.6019.6019.60-
Jan 3, 202519.8019.8019.8019.8019.80-
Jan 2, 202520.0220.0219.9019.9019.90100
Dec 30, 202420.1820.1820.1820.1820.18-
Dec 27, 202419.6920.1419.6920.0020.00430
Dec 23, 202419.8019.8019.8019.8019.80-
Dec 20, 202419.1819.7619.1819.7619.76320
Dec 19, 202419.5019.8518.7219.6719.67639
Dec 18, 202419.6019.6019.6019.6019.60-
Dec 17, 202419.6319.6319.6319.6319.63-
Dec 16, 202419.6919.6919.6919.6919.6920
Dec 13, 202419.5619.9619.5619.9619.9615
Dec 12, 202419.7019.7019.7019.7019.70-
Dec 11, 202419.7020.1019.7020.1020.10350
Dec 10, 202419.2919.2919.2919.2919.29-
Dec 9, 202419.0519.4119.0519.4119.41100
Dec 6, 202418.8119.0518.8119.0519.05120
Dec 5, 202418.9119.0818.9119.0219.02750
Dec 4, 202418.5619.1918.5619.1419.14345
Dec 3, 202418.3318.3318.3318.3318.33-
Dec 2, 202418.0118.4718.0118.4718.4738
Nov 29, 202418.0718.0718.0118.0118.01750
Nov 28, 202418.0018.0018.0018.0018.00-
Nov 27, 202418.3118.3118.3118.3118.31-
Nov 26, 202418.6918.6918.6918.6918.69-
Nov 25, 202418.3618.7718.3618.7718.77100
Nov 22, 202418.1118.1118.1118.1118.11-
Nov 21, 202418.2218.2218.0918.0918.09100
Nov 20, 202418.3218.3218.3218.3218.32-
Nov 19, 202418.8318.8318.3118.4018.40370
Nov 18, 202418.7518.8318.7518.8318.8310
Nov 15, 202418.7118.7118.7118.7118.71-
Nov 14, 202418.7918.9618.7918.9618.9610
Nov 13, 202418.8418.8418.8418.8418.84-
Nov 12, 202419.0619.0619.0619.0619.06-
Nov 11, 202419.1619.3619.1619.3619.3680
Nov 8, 202418.6118.6118.6118.6118.61-
Nov 7, 202418.3118.3118.3118.3118.31-
Nov 6, 202418.5818.5818.5018.5018.5030
Nov 5, 202418.7318.8018.7318.8018.8050
Nov 4, 202418.6919.1018.6919.1019.10500
Nov 1, 202418.5818.5818.5818.5818.58-
Oct 31, 202419.1019.1019.0719.0719.07120
Oct 30, 202419.6819.7319.6819.7019.70554
Oct 29, 202419.8019.8019.8019.8019.80-
Oct 28, 202420.3020.3020.3020.3020.3010
Oct 25, 202419.8019.8019.8019.8019.80-
Oct 24, 202419.8019.8019.8019.8019.80-
Oct 23, 202420.0020.0219.9419.9419.94325
Oct 22, 202420.1420.1419.9120.0220.02360
Oct 21, 202420.5020.5020.3620.3620.36510
Oct 18, 202420.2820.4020.2820.4020.40390
Oct 17, 202420.1020.1020.1020.1020.10-
Oct 16, 202420.2820.2820.1020.1020.10450
Oct 15, 202420.4820.5820.4820.5020.50320
Oct 14, 202420.9420.9420.9420.9420.94-
Oct 11, 202420.3821.2220.3821.2221.2220
Oct 10, 202420.0420.5420.0420.5420.5420
Oct 9, 202419.6319.6319.6319.6319.63-
Oct 8, 202419.7419.7419.7419.7419.74-
Oct 7, 202419.8619.8619.8619.8619.86-
Oct 4, 202419.6820.0019.6820.0020.0050
Oct 3, 202419.7419.7419.7419.7419.74-
Oct 2, 202419.7820.1819.7820.1820.1810
Oct 1, 202420.4420.4419.7819.7819.78520
Sep 30, 202420.4220.8620.4220.8620.8650
Sep 27, 202420.7620.7620.7020.7020.70100
Sep 26, 202419.8220.9419.8220.9420.94140
Sep 25, 202419.3519.8419.3519.8419.84100
Sep 24, 202419.4919.4919.4919.4919.49-
Sep 23, 202419.2119.2119.2119.2119.213
Sep 20, 202419.1219.1219.1219.1219.12-
Sep 19, 202419.0019.0019.0019.0019.00-
Sep 18, 202419.4119.4119.4119.4119.41-
Sep 17, 202419.3019.7219.3019.5419.541,100
Sep 16, 202419.8019.8019.8019.8019.80-
Sep 13, 202418.9720.0418.9720.0420.0450
Sep 12, 202419.0919.0919.0919.0919.09-
Sep 11, 202418.8218.8218.8218.8218.82-
Sep 10, 202419.2119.2119.2119.2119.21-
Sep 9, 202419.1219.3519.1219.3519.3530
Sep 6, 202420.0020.0019.7419.7519.7560
Sep 5, 202420.2820.2820.2820.2820.28-
Sep 4, 202419.6619.6619.6619.6619.66-
Sep 3, 202420.0620.0619.8819.8819.8850
Sep 2, 202420.7220.7220.7220.7220.72-
Aug 30, 202420.8020.8020.8020.8020.80-
Aug 29, 202420.6420.6420.6420.6420.64-
Aug 28, 202420.6620.6620.6620.6620.66-
Aug 27, 202420.9421.1820.8220.8220.82280
Aug 26, 202420.5621.3020.5621.3021.3050
Aug 23, 202420.4420.4420.4420.4420.44-
Aug 22, 202420.1820.1820.1820.1820.18-
Aug 21, 202420.0020.0020.0020.0020.00-
Aug 20, 202420.1820.5020.1820.4220.42974
Aug 19, 202419.6820.0819.6820.0820.08500
Aug 16, 202418.5019.2018.5019.2019.2025
Aug 15, 202417.9418.3117.9418.3118.31325
Aug 14, 202417.9618.3017.9618.3018.30226
Aug 13, 202417.9218.1417.9218.1418.1440
Aug 12, 202417.8917.8917.8917.8917.89-
Aug 9, 202417.6217.6217.6217.6217.62-
Aug 8, 202417.5117.7317.5117.7317.7323
Aug 7, 202417.1517.1517.1517.1517.15-
Aug 6, 202417.2517.4517.2517.4517.45200
Aug 5, 202417.5017.5016.9117.3417.34170
Aug 2, 202417.5917.7617.5917.7617.76200
Aug 1, 202419.0719.0719.0719.0719.07-
Jul 31, 202419.0519.4719.0519.4719.47100
Jul 30, 202418.8118.8118.8118.8118.81-
Jul 29, 202419.0519.1319.0519.1319.13150
Jul 26, 202418.6518.6518.6518.6518.65-
Jul 25, 202418.8719.0318.8719.0319.03283
Jul 24, 202418.9118.9118.9118.9118.91-
Jul 23, 202418.9618.9618.9618.9618.96-
Jul 22, 202418.6818.6818.6818.6818.68-
Jul 19, 202418.7518.7518.7518.7518.75-
Jul 18, 202417.8819.1417.8819.1419.14874
Jul 17, 202417.1418.3617.1418.0918.09460
Jul 16, 202416.8317.0216.8317.0217.02100
Jul 15, 202417.0717.0717.0717.0717.07-
Jul 12, 202417.0317.0317.0317.0317.03-
Jul 11, 202417.0217.0217.0217.0217.02-
Jul 10, 202416.8917.0616.8916.9816.98422
Jul 9, 202417.7117.7117.2917.2917.29500
Jul 8, 202417.8218.1017.8218.1018.10148
Jul 5, 202417.9918.1817.9918.1818.18100
Jul 4, 202417.8417.8417.8417.8417.84-
Jul 3, 202417.8817.8817.8817.8817.88200
Jul 2, 202417.1517.7017.1517.7017.7010
Jul 1, 202416.9116.9116.9116.9116.91150
Jun 28, 202417.2417.2717.0017.0017.00185
Jun 27, 202417.1517.1517.1517.1517.15-
Jun 26, 202417.4817.4917.3017.3917.39620
Jun 25, 202417.9217.9217.9217.9217.92-
Jun 24, 202418.2418.2418.2418.2418.24-
Jun 21, 202418.1418.3218.1418.1518.151,165
Jun 20, 202418.1218.1418.1218.1418.1420
Jun 19, 202417.7818.1617.7818.1618.16300
Jun 18, 202417.9117.9117.7517.7517.75100
Jun 17, 202418.7718.7718.1218.2318.23806
Jun 14, 202418.7818.7818.2618.4818.4855
Jun 13, 202419.5019.5019.2019.2019.20600
Jun 12, 202419.2819.9019.2819.9019.90177
Jun 11, 202419.4719.4719.4719.4719.47-
Jun 10, 202419.9219.9219.9219.9219.92-
Jun 7, 202419.8020.2019.8020.2020.20550
Jun 6, 202420.0020.0020.0020.0020.00-
Jun 5, 202419.8819.8819.8819.8819.88-
Jun 4, 202419.8820.0619.8820.0620.06100
Jun 3, 202420.3020.3020.0220.0220.02170
May 31, 202419.6320.0419.6319.9019.90177
May 30, 202419.5619.5619.4919.4919.49400
May 29, 202419.9920.2819.8519.8519.85900
May 28, 202419.9119.9119.9119.9119.91-
May 27, 202419.6419.6419.6419.6419.64-
May 24, 202419.5519.8419.5519.8419.8430
May 23, 202419.6219.7819.6219.7819.7825
May 22, 202419.7519.8019.7519.8019.80250
May 21, 202419.9019.9019.9019.9019.90-
May 20, 202419.7019.7019.7019.7019.70-
May 17, 202419.9419.9419.9319.9319.9350
May 16, 202420.3620.3820.3620.3820.3873
May 15, 202420.7220.9020.7220.8020.8090
May 14, 202420.6820.9020.6820.9020.90274
May 13, 202420.7420.7420.7220.7220.72200
May 10, 202420.7220.9820.7220.9820.9850
May 9, 202420.9621.1420.9621.1421.1450