NYSE - Delayed Quote USD
DoubleLine Income Solutions Fund (DSL)
12.12
+0.02
+(0.17%)
At close: May 9 at 4:00:02 PM EDT
12.12
0.00
(0.00%)
After hours: May 9 at 4:05:09 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSL250516C00010000 | 4/23/2025 12:53 PM | 10 | 1.68 | 0.00 | 3.30 | 0.00 | 0.00% | 35 | 35 | 370.31% |
| DSL250516C00012500 | 5/8/2025 12:55 PM | 12.5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 9 | 24 | 28.52% |
| DSL250516C00015000 | 11/4/2024 3:49 PM | 15 | 0.01 | 0.00 | 0.10 | 0.00 | 0.00% | - | 2 | 107.81% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSL250516P00010000 | 4/7/2025 9:37 AM | 10 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 20 | 35 | 89.84% |
| DSL250516P00012500 | 5/1/2025 12:46 PM | 12.5 | 0.70 | 0.00 | 1.25 | 0.00 | 0.00% | 100 | 127 | 64.84% |
Related Tickers
DLY DoubleLine Yield Opportunities Fund
15.46
+0.06%
AWF AllianceBernstein Global High Income Fund
10.65
+0.66%
UTF Cohen & Steers Infrastructure Fund, Inc
25.59
+0.08%
PAXS PIMCO Access Income Fund
15.17
-0.52%
BMEZ BlackRock Health Sciences Term Trust
14.14
-0.91%
PDO Pimco Dynamic Income Opportunities Fund
13.50
+0.07%
JRI Nuveen Real Asset Income and Growth Fund
12.98
+0.23%
FSCO FS Credit Opportunities Corp.
7.09
+0.14%
BSTZ BlackRock Science and Technology Term Trust
18.16
-0.38%
PDI PIMCO Dynamic Income Fund
19.06
+0.69%