Frankfurt - Delayed Quote EUR
Dah Sing Financial Holdings Limited (DSR.F)
3.1200
-0.0200
(-0.64%)
At close: June 6 at 8:05:28 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | - |
| Jun 5, 2025 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | - |
| Jun 4, 2025 | 0.1319004 Dividend | |||||
| Jun 4, 2025 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | - |
| Jun 3, 2025 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 2.0800 | - |
| Jun 2, 2025 | 3.2000 | 3.2600 | 3.2000 | 3.2600 | 2.0800 | 60 |
| May 30, 2025 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 2.0800 | - |
| May 29, 2025 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 2.1055 | - |
| May 28, 2025 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 2.0800 | - |
| May 27, 2025 | 3.2200 | 3.2800 | 3.2200 | 3.2800 | 2.0928 | 156 |
| May 26, 2025 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | 2.0545 | - |
| May 23, 2025 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | 2.0545 | - |
| May 22, 2025 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | 2.0545 | - |
| May 21, 2025 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | 2.0672 | - |
| May 20, 2025 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | 2.0672 | - |
| May 19, 2025 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | 2.0928 | - |
| May 16, 2025 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 2.0800 | - |
| May 15, 2025 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | 2.1310 | - |
| May 14, 2025 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 2.1183 | - |
| May 13, 2025 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 2.1055 | - |
| May 12, 2025 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 2.0417 | - |
| May 9, 2025 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 2.0417 | - |
| May 8, 2025 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 2.0417 | - |
| May 7, 2025 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 2.0290 | - |
| May 6, 2025 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 2.0290 | - |
| May 5, 2025 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 2.0417 | - |
| May 2, 2025 | 3.2200 | 3.2400 | 3.2200 | 3.2400 | 2.0672 | 40 |
| Apr 30, 2025 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 1.9907 | - |
| Apr 29, 2025 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 1.9907 | - |
| Apr 28, 2025 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 1.9652 | - |
| Apr 25, 2025 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 1.9396 | - |
| Apr 24, 2025 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | 1.9013 | - |
| Apr 23, 2025 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 1.9524 | - |
| Apr 22, 2025 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 1.8886 | - |
| Apr 17, 2025 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 1.8886 | - |
| Apr 16, 2025 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 1.8631 | - |
| Apr 15, 2025 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 1.8886 | - |
| Apr 14, 2025 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 1.8503 | - |
| Apr 11, 2025 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 1.8503 | - |
| Apr 10, 2025 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | 1.9013 | - |
| Apr 9, 2025 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 1.8248 | - |
| Apr 8, 2025 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 1.8631 | - |
| Apr 7, 2025 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 1.7865 | - |
| Apr 4, 2025 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | 2.0928 | - |
| Apr 3, 2025 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 2.1183 | - |
| Apr 2, 2025 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 2.1693 | - |
| Apr 1, 2025 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 2.1693 | - |
| Mar 31, 2025 | 3.3600 | 3.5400 | 3.3600 | 3.5400 | 2.2587 | 25 |
| Mar 28, 2025 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | 2.6415 | - |
| Mar 27, 2025 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | 2.5904 | - |
| Mar 26, 2025 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 2.5394 | - |
| Mar 25, 2025 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 2.5266 | - |
| Mar 24, 2025 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 2.4756 | - |
| Mar 21, 2025 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 2.5266 | - |
| Mar 20, 2025 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 2.5139 | - |
| Mar 19, 2025 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 2.4883 | - |
| Mar 18, 2025 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 2.4756 | - |
| Mar 17, 2025 | 3.8200 | 3.8800 | 3.8200 | 3.8800 | 2.4756 | 353 |
| Mar 14, 2025 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 2.3735 | - |
| Mar 13, 2025 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 2.3225 | - |
| Mar 12, 2025 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 2.3480 | - |
| Mar 11, 2025 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 2.3735 | - |
| Mar 10, 2025 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 2.3735 | - |
| Mar 7, 2025 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 2.3863 | - |
| Mar 6, 2025 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 2.3990 | - |
| Mar 5, 2025 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 2.3990 | - |
| Mar 4, 2025 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 2.4118 | - |
| Mar 3, 2025 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 2.3225 | - |
| Feb 28, 2025 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 2.3480 | - |
| Feb 27, 2025 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 2.3225 | - |
| Feb 26, 2025 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 2.3097 | - |
| Feb 25, 2025 | 3.6200 | 3.6800 | 3.6200 | 3.6800 | 2.3480 | 69 |
| Feb 24, 2025 | 3.6200 | 3.7600 | 3.6200 | 3.7600 | 2.3990 | 10 |
| Feb 21, 2025 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 2.3352 | - |
| Feb 20, 2025 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 2.3097 | - |
| Feb 19, 2025 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 2.2714 | - |
| Feb 18, 2025 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 2.2714 | - |
| Feb 17, 2025 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 2.2842 | - |
| Feb 14, 2025 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 2.1948 | - |
| Feb 13, 2025 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 2.2076 | - |
| Feb 12, 2025 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 2.2331 | - |
| Feb 11, 2025 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 2.2204 | - |
| Feb 10, 2025 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 2.2076 | - |
| Feb 7, 2025 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 2.2204 | - |
| Feb 6, 2025 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 2.2204 | - |
| Feb 5, 2025 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 2.2076 | - |
| Feb 4, 2025 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 2.2587 | - |
| Feb 3, 2025 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 2.2587 | - |
| Jan 31, 2025 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 2.1821 | - |
| Jan 30, 2025 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 2.1693 | - |
| Jan 29, 2025 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 2.1566 | - |
| Jan 28, 2025 | 3.3800 | 3.4600 | 3.3800 | 3.4600 | 2.2076 | 28 |
| Jan 27, 2025 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 2.1948 | - |
| Jan 24, 2025 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 2.1693 | - |
| Jan 23, 2025 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 2.1566 | - |
| Jan 22, 2025 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 2.1948 | - |
| Jan 21, 2025 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 2.2204 | - |
| Jan 20, 2025 | 3.5000 | 3.5200 | 3.5000 | 3.5200 | 2.2459 | 28 |
| Jan 17, 2025 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 2.2587 | - |
| Jan 16, 2025 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 2.2204 | - |
| Jan 15, 2025 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 2.2076 | - |
| Jan 14, 2025 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 2.2076 | - |
| Jan 13, 2025 | 3.4400 | 3.5000 | 3.4400 | 3.5000 | 2.2331 | 120 |
| Jan 10, 2025 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 2.1693 | - |
| Jan 9, 2025 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 2.2076 | - |
| Jan 8, 2025 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 2.1948 | - |
| Jan 7, 2025 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 2.1948 | - |
| Jan 6, 2025 | 3.4200 | 3.4600 | 3.4200 | 3.4600 | 2.2076 | 28 |
| Jan 3, 2025 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 2.1948 | - |
| Jan 2, 2025 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 2.1693 | - |
| Dec 30, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 2.2331 | - |
| Dec 27, 2024 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 2.1566 | - |
| Dec 23, 2024 | 3.2800 | 3.3200 | 3.2800 | 3.3200 | 2.1183 | 102 |
| Dec 20, 2024 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 2.0800 | - |
| Dec 19, 2024 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | 2.0545 | - |
| Dec 18, 2024 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | 2.0928 | - |
| Dec 17, 2024 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 2.0800 | - |
| Dec 16, 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 2.0290 | - |
| Dec 13, 2024 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | 2.0672 | - |
| Dec 12, 2024 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | 2.0928 | - |
| Dec 11, 2024 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 1.9907 | - |
| Dec 10, 2024 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 1.9396 | - |
| Dec 9, 2024 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 1.9524 | - |
| Dec 6, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 1.9141 | - |
| Dec 5, 2024 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | 1.9013 | - |
| Dec 4, 2024 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 1.9396 | - |
| Dec 3, 2024 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 1.9269 | - |
| Dec 2, 2024 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 1.8631 | - |
| Nov 29, 2024 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 1.8758 | - |
| Nov 28, 2024 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 1.8503 | - |
| Nov 27, 2024 | 2.9400 | 3.1000 | 2.9400 | 3.1000 | 1.9779 | 5 |
| Nov 26, 2024 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 1.8631 | - |
| Nov 25, 2024 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 1.8631 | - |
| Nov 22, 2024 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 1.8503 | - |
| Nov 21, 2024 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 1.8758 | - |
| Nov 20, 2024 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 1.8758 | - |
| Nov 19, 2024 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 1.8758 | - |
| Nov 18, 2024 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 1.8758 | - |
| Nov 15, 2024 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 1.8631 | - |
| Nov 14, 2024 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 1.8631 | - |
| Nov 13, 2024 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 1.8631 | - |
| Nov 12, 2024 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 1.8631 | - |
| Nov 11, 2024 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 1.8631 | - |
| Nov 8, 2024 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 1.8886 | - |
| Nov 7, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 1.9141 | - |
| Nov 6, 2024 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 1.8886 | - |
| Nov 5, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 1.9141 | - |
| Nov 4, 2024 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 1.8503 | - |
| Nov 1, 2024 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 1.8503 | - |
| Oct 31, 2024 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 1.8631 | - |
| Oct 30, 2024 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 1.8631 | - |
| Oct 29, 2024 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | 1.9013 | - |
| Oct 28, 2024 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 1.9269 | - |
| Oct 25, 2024 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 1.9269 | - |
| Oct 24, 2024 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 1.9396 | - |
| Oct 23, 2024 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 1.9652 | - |
| Oct 22, 2024 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | 1.9013 | - |
| Oct 21, 2024 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 1.8886 | - |
| Oct 18, 2024 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | 1.9013 | - |
| Oct 17, 2024 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 1.8631 | - |
| Oct 16, 2024 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 1.8248 | - |
| Oct 15, 2024 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 1.8248 | - |
| Oct 14, 2024 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 1.8375 | - |
| Oct 11, 2024 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 1.8248 | - |
| Oct 10, 2024 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 1.8375 | - |
| Oct 9, 2024 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 1.7865 | - |
| Oct 8, 2024 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 1.8375 | - |
| Oct 7, 2024 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 1.8886 | - |
| Oct 4, 2024 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 1.8248 | - |
| Oct 3, 2024 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | 1.8120 | - |
| Oct 2, 2024 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | 1.8120 | - |
| Oct 1, 2024 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | 1.7610 | - |
| Sep 30, 2024 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | 1.7610 | - |
| Sep 27, 2024 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 1.6717 | - |
| Sep 26, 2024 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | 1.6972 | - |
| Sep 25, 2024 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 1.6844 | - |
| Sep 24, 2024 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 1.6844 | - |
| Sep 23, 2024 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 1.6334 | - |
| Sep 20, 2024 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | 1.6079 | - |
| Sep 19, 2024 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | 1.6079 | - |
| Sep 18, 2024 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 1.6206 | - |
| Sep 17, 2024 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 1.6206 | - |
| Sep 16, 2024 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 1.5823 | - |
| Sep 13, 2024 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | 1.6079 | - |
| Sep 12, 2024 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 1.5823 | - |
| Sep 11, 2024 | 0.10283761 Dividend | |||||
| Sep 11, 2024 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 1.5568 | - |
| Sep 10, 2024 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 1.0847 | - |
| Sep 9, 2024 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | 1.0681 | - |
| Sep 6, 2024 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 1.0847 | - |
| Sep 5, 2024 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 1.0847 | - |
| Sep 4, 2024 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | 1.1012 | - |
| Sep 3, 2024 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | 1.1012 | - |
| Sep 2, 2024 | 2.6600 | 2.6800 | 2.6600 | 2.6800 | 1.1095 | - |
| Aug 30, 2024 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 1.0598 | - |
| Aug 29, 2024 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 0.9605 | - |
| Aug 28, 2024 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | 0.9687 | - |
| Aug 27, 2024 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | 0.9687 | - |
| Aug 26, 2024 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 0.9522 | - |
| Aug 23, 2024 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 0.9439 | - |
| Aug 22, 2024 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 0.9439 | - |
| Aug 21, 2024 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 0.9356 | - |
| Aug 20, 2024 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 0.9356 | - |
| Aug 19, 2024 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 0.9439 | - |
| Aug 16, 2024 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 0.9356 | - |
| Aug 15, 2024 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 0.9191 | - |
| Aug 14, 2024 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 0.9108 | - |
| Aug 13, 2024 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 0.9191 | - |
| Aug 12, 2024 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 0.9191 | - |
| Aug 9, 2024 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 0.9191 | - |
| Aug 8, 2024 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 0.9025 | - |
| Aug 7, 2024 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 0.9108 | - |
| Aug 6, 2024 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | 0.8859 | - |
| Aug 5, 2024 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 0.8777 | - |
| Aug 2, 2024 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 0.9356 | - |
| Aug 1, 2024 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 0.9522 | - |
| Jul 31, 2024 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 0.9605 | - |
| Jul 30, 2024 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 0.9439 | - |
| Jul 29, 2024 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 0.9605 | - |
| Jul 26, 2024 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 0.9605 | - |
| Jul 25, 2024 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 0.9522 | - |
| Jul 24, 2024 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 0.9770 | - |
| Jul 23, 2024 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | 0.9687 | - |
| Jul 22, 2024 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 0.9439 | - |
| Jul 19, 2024 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 0.9605 | - |
| Jul 18, 2024 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 0.9770 | - |
| Jul 17, 2024 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 0.9853 | - |
| Jul 16, 2024 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 0.9853 | - |
| Jul 15, 2024 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 0.9853 | - |
| Jul 12, 2024 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | 1.0019 | - |
| Jul 11, 2024 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 0.9853 | - |
| Jul 10, 2024 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 0.9770 | - |
| Jul 9, 2024 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 0.9770 | - |
| Jul 8, 2024 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 0.9770 | - |
| Jul 5, 2024 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 1.0101 | - |
| Jul 4, 2024 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | 1.0433 | - |
| Jul 3, 2024 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 1.0598 | - |
| Jul 2, 2024 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 1.0598 | - |
| Jul 1, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 1.0350 | - |
| Jun 28, 2024 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | 1.0433 | - |
| Jun 27, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 1.0350 | - |
| Jun 26, 2024 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | 1.0433 | - |
| Jun 25, 2024 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | 1.0433 | - |
| Jun 24, 2024 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 1.0267 | - |
| Jun 21, 2024 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 1.0764 | - |
| Jun 20, 2024 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 1.0764 | - |
| Jun 19, 2024 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 1.0847 | - |
| Jun 18, 2024 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 1.0764 | - |
| Jun 17, 2024 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 1.0764 | - |
| Jun 14, 2024 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | 1.0681 | - |
| Jun 13, 2024 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | 1.0433 | - |
| Jun 12, 2024 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 1.0267 | - |
| Jun 11, 2024 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | 1.0184 | - |
| Jun 10, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 1.0350 | - |
| Jun 7, 2024 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 1.0267 | - |
| Jun 6, 2024 | 2.4800 | 2.6000 | 2.4800 | 2.6000 | 1.0764 | 342 |
Related Tickers
H4L1.BE Halyk Savings Bank of Kazakhstan JSC
19.70
-1.50%
H4L1.SG Halyk Savings Bank of Kazakhstan JSC
19.20
-2.04%
FYNBK.CO Fynske Bank A/S
157.00
0.00%
HSBKl.XC
GRLA.CO GrønlandsBANKEN A/S
760.00
0.00%
SPKSJF.CO SJF Bank A/S
307.00
-0.16%
VJBA.CO Vestjysk Bank A/S
4.7750
+0.32%
CPI.JO Capitec Bank Holdings Limited
351,443.00
+0.38%
NDA-FI.HE Nordea Bank Abp
12.70
-0.20%
U11.SI United Overseas Bank Limited
35.25
-0.11%