Stuttgart - Delayed Quote EUR

Dollar Tree Inc (DT3.SG)

77.67
+0.47
+(0.61%)
At close: May 16 at 9:33:39 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 16, 202576.9477.6776.9477.6777.67-
May 15, 202576.2177.2076.2177.2077.20-
May 14, 202576.3976.8276.3976.8276.82-
May 13, 202579.6279.6276.5076.5076.50-
May 12, 202576.6979.4776.6979.3579.35-
May 9, 202575.7576.2675.7576.2676.26-
May 8, 202574.8376.6374.8376.6376.6322
May 7, 202573.8674.6273.8674.6274.62-
May 6, 202573.7474.2373.6173.6173.61-
May 5, 202573.6473.6473.6273.6273.62-
May 2, 202571.4271.4271.4271.4271.42-
Apr 30, 202570.7172.0670.7172.0672.06-
Apr 29, 202570.2070.8670.2070.8670.86-
Apr 28, 202570.3770.3770.3770.3770.37-
Apr 25, 202571.4771.4770.7070.7070.70-
Apr 24, 202572.9972.9970.9471.2571.25-
Apr 23, 202573.1873.3472.2773.1073.10-
Apr 22, 202568.8671.4268.8671.4271.42-
Apr 17, 202564.7564.7564.7564.7564.75-
Apr 16, 202562.4662.4662.0962.0962.09-
Apr 15, 202564.5864.5863.4863.4863.48-
Apr 14, 202563.3164.8863.3164.8864.88-
Apr 11, 202563.9263.9263.1063.1063.10-
Apr 10, 202565.8065.8065.8065.8065.80-
Apr 9, 202561.2361.2361.2361.2361.23-
Apr 8, 202567.7067.7167.7067.7167.71500
Apr 7, 202557.8861.1657.8861.1661.1610
Apr 4, 202560.4962.4356.4661.4461.44541
Apr 3, 202561.7262.8361.7261.7661.76-
Apr 2, 202569.4972.4369.4971.4071.40-
Apr 1, 202569.1569.9469.1569.8269.82-
Mar 31, 202566.8969.5066.8969.5069.50-
Mar 28, 202571.2371.2366.9966.9966.99108
Mar 27, 202564.0370.0164.0370.0170.01200
Mar 26, 202562.5367.5762.5367.5767.57110
Mar 25, 202564.4064.4064.4064.4064.40-
Mar 24, 202561.9061.9061.9061.9061.90-
Mar 21, 202559.6259.6259.6259.6259.62-
Mar 20, 202559.2359.2359.2359.2359.23-
Mar 19, 202559.5059.5059.3159.3159.311
Mar 18, 202560.1560.1560.1560.1560.15-
Mar 17, 202558.9858.9858.9858.9858.98-
Mar 14, 202561.2261.4359.2259.2259.2279
Mar 13, 202556.8556.8556.8556.8556.85-
Mar 12, 202562.3162.3157.9757.9757.97-
Mar 11, 202562.3162.3159.8959.8959.89-
Mar 10, 202563.2163.2161.7861.7861.78-
Mar 7, 202563.6963.6963.6963.6963.69-
Mar 6, 202564.7264.8964.1164.3564.35-
Mar 5, 202563.3564.5262.9664.5264.52110
Mar 4, 202565.4865.4863.1063.1063.10-
Mar 3, 202569.6369.6365.2365.2365.23-
Feb 28, 202570.1370.1370.1370.1370.13-
Feb 27, 202570.6670.6670.3370.4970.49100
Feb 26, 202572.4772.4770.6670.6670.66-
Feb 25, 202571.6572.0271.5572.0272.0240
Feb 24, 202571.3272.2971.3271.8771.871,000
Feb 21, 202572.4872.4870.6270.8770.87110
Feb 20, 202572.1472.1468.1068.1068.10110
Feb 19, 202571.0672.4971.0672.4972.49-
Feb 18, 202568.3370.7168.3370.7170.71-
Feb 17, 202569.1169.1168.2268.2268.22-
Feb 14, 202568.6268.6268.6268.6268.62-
Feb 13, 202568.6569.5168.6568.7068.70-
Feb 12, 202569.4369.4368.9268.9268.92-
Feb 11, 202571.3171.3169.8069.8069.80-
Feb 10, 202570.2571.4970.2571.4971.49-
Feb 7, 202571.5271.5270.1770.3970.39-
Feb 6, 202571.3371.6671.3371.4071.40-
Feb 5, 202571.3471.3470.7970.8770.87-
Feb 4, 202569.9671.3769.9671.3771.37-
Feb 3, 202570.4570.4569.2969.6869.68-
Jan 31, 202571.5971.5970.3570.3570.35-
Jan 30, 202571.1071.5971.1071.5971.59-
Jan 29, 202571.5371.5371.2371.2371.23-
Jan 28, 202571.3271.4071.3271.4071.40-
Jan 27, 202568.4470.9168.4470.9170.91-
Jan 24, 202567.8568.0767.8568.0768.07-
Jan 23, 202568.8668.8667.9668.0768.07-
Jan 22, 202570.5771.3669.8369.8369.8323
Jan 21, 202569.4270.8869.4270.8870.8893
Jan 20, 202569.6969.6969.1569.2169.21-
Jan 17, 202568.9268.9268.9268.9268.92-
Jan 16, 202568.2469.1068.2469.0569.05-
Jan 15, 202567.9868.2767.9868.2768.27-
Jan 14, 202569.2069.2067.6267.6267.62-
Jan 13, 202570.9970.9969.6869.7269.72-
Jan 10, 202569.6270.9469.6270.9470.94-
Jan 9, 202569.5369.5369.5369.5369.53-
Jan 8, 202572.3472.3468.6768.8968.89107
Jan 7, 202573.3173.3173.3173.3173.31-
Jan 6, 202570.7370.7370.7370.7370.73-
Jan 3, 202574.1874.2374.1874.2374.231
Jan 2, 202572.2474.1572.2474.1574.15-
Dec 30, 202472.4672.4672.4672.4672.46-
Dec 27, 202473.1273.1273.1273.1273.12-
Dec 23, 202469.9169.9169.9169.9169.91-
Dec 20, 202466.3169.7566.3169.7569.75137
Dec 19, 202466.5366.5366.5366.5366.53-
Dec 18, 202466.5866.5866.5866.5866.58-
Dec 17, 202466.3066.4366.3066.4366.43-
Dec 16, 202466.4966.6166.4966.6166.61-
Dec 13, 202467.4967.4966.6866.6866.68-
Dec 12, 202467.9267.9267.5367.5367.53-
Dec 11, 202468.9369.4468.3768.3768.37-
Dec 10, 202467.5869.1467.5869.1469.14-
Dec 9, 202467.8667.8667.8667.8667.86-
Dec 6, 202468.3568.8968.3568.8968.8930
Dec 5, 202469.9969.9968.9068.9068.90124
Dec 4, 202469.8270.7869.8270.7870.78500
Dec 3, 202469.3069.6569.2169.2169.21-
Dec 2, 202467.7169.6367.7169.6369.63-
Nov 29, 202467.7467.7467.7467.7467.74-
Nov 28, 202467.8267.8967.8267.8967.89-
Nov 27, 202465.8867.5165.8867.5167.51-
Nov 26, 202466.1966.1965.6865.6865.68-
Nov 25, 202463.6963.6963.6963.6963.69-
Nov 22, 202462.8063.3862.8063.3863.38-
Nov 21, 202459.8862.2359.8862.2362.23-
Nov 20, 202461.3661.7061.3661.7061.7020
Nov 19, 202462.7462.7462.7262.7262.7240
Nov 18, 202460.9160.9160.9160.9160.91-
Nov 15, 202461.9161.9161.4561.5661.56-
Nov 14, 202461.5162.7960.9762.5062.50100
Nov 13, 202458.3261.1058.3260.9160.9185
Nov 12, 202457.5858.4557.5858.4558.45-
Nov 11, 202457.2057.7257.2057.7257.7250
Nov 8, 202458.9258.9257.4557.4557.45-
Nov 7, 202457.4659.1257.4659.1259.12-
Nov 6, 202462.5162.5157.3957.7157.711,019
Nov 5, 202464.2864.2864.2864.2864.28-
Nov 4, 202461.0561.7561.0561.4761.47-
Nov 1, 202459.3460.3158.5460.3160.31-
Oct 31, 202458.1559.7658.1559.7659.76-
Oct 30, 202459.4959.4958.5358.5358.53-
Oct 29, 202461.2361.2359.4659.4659.46-
Oct 28, 202461.7961.7961.1561.1561.15-
Oct 25, 202461.8061.8361.1861.1861.18-
Oct 24, 202461.1761.5561.1761.5561.55-
Oct 23, 202461.7261.7260.8360.8360.83-
Oct 22, 202462.0462.0460.5961.9061.90-
Oct 21, 202462.7862.7862.2662.2662.26-
Oct 18, 202462.5162.5362.5162.5362.53-
Oct 17, 202462.5562.5562.0462.2562.25-
Oct 16, 202462.1463.3562.1462.5362.53-
Oct 15, 202461.4862.0061.4862.0062.00-
Oct 14, 202462.9862.9862.9862.9862.98-
Oct 11, 202463.3563.3563.1563.1563.15-
Oct 10, 202463.5463.5463.0963.0963.0914
Oct 9, 202463.2063.3563.0563.2263.22-
Oct 8, 202463.1763.3463.1763.3463.34-
Oct 7, 202464.5364.5363.0463.0463.04-
Oct 4, 202462.8064.9062.8064.7064.70-
Oct 3, 202462.8762.8762.1062.1962.19-
Oct 2, 202463.2463.2463.2463.2463.24-
Oct 1, 202463.0363.5563.0363.5563.55-
Sep 30, 202465.3865.3862.8162.8162.81-
Sep 27, 202465.3165.6265.3165.6265.62-
Sep 26, 202463.4764.9763.4764.9764.97-
Sep 25, 202463.4463.4463.1263.1263.12-
Sep 24, 202464.4964.4963.4963.9063.90-
Sep 23, 202464.2664.8664.2664.5664.56-
Sep 20, 202466.0166.0163.8463.8463.84-
Sep 19, 202468.5868.5866.0166.0166.01-
Sep 18, 202466.1567.9866.1567.9867.98-
Sep 17, 202464.5465.7764.5465.7765.7725
Sep 16, 202462.7164.4862.6764.4864.48-
Sep 13, 202461.1962.8261.1962.5662.56-
Sep 12, 202460.5362.1360.5361.4761.47-
Sep 11, 202458.8560.3358.8560.3360.33-
Sep 10, 202460.8861.2158.8158.8158.81400
Sep 9, 202460.1860.5460.1860.5460.54-
Sep 6, 202461.5761.5759.8460.2160.2150
Sep 5, 202457.0057.2056.9457.2057.20480
Sep 4, 202474.0674.0659.8559.8559.8575
Sep 3, 202476.2276.2274.2074.2074.20-
Sep 2, 202476.3076.3076.3076.3076.30-
Aug 30, 202476.9976.9976.8776.8776.8780
Aug 29, 202484.9584.9584.9584.9584.95-
Aug 28, 202485.5285.5284.8784.8784.87-
Aug 27, 202486.3286.3284.9185.1885.18-
Aug 26, 202486.6586.7286.1286.1286.1214
Aug 23, 202488.1188.1187.0287.0287.02-
Aug 22, 202489.6089.6088.0288.0288.02-
Aug 21, 202489.1689.1688.9588.9588.95-
Aug 20, 202490.6190.6190.6190.6190.61-
Aug 19, 202489.2290.8889.2290.7390.73-
Aug 16, 202488.5688.5688.5688.5688.56-
Aug 15, 202483.9983.9983.9983.9983.99-
Aug 14, 202484.0984.0983.3483.7683.76-
Aug 13, 202485.8785.8784.0584.0584.05-
Aug 12, 202486.8886.8885.5185.5185.51-
Aug 9, 202486.7986.7986.7986.7986.79-
Aug 8, 202486.8986.8986.8986.8986.89-
Aug 7, 202488.9988.9987.5887.5887.58-
Aug 6, 202488.7389.0688.6689.0689.06-
Aug 5, 202489.9389.9389.9389.9389.93-
Aug 2, 202492.2292.2292.2292.2292.2250
Aug 1, 202496.3296.3296.3296.3296.32-
Jul 31, 202497.2997.2996.8196.8196.81-
Jul 30, 202495.7797.0995.7797.0997.09-
Jul 29, 202495.9095.9095.9095.9095.90-
Jul 26, 202494.7594.7594.7594.7594.75-
Jul 25, 202495.4995.4994.8694.8694.86-
Jul 24, 202498.3698.3695.4395.4395.43-
Jul 23, 202498.1998.9798.1998.9798.97-
Jul 22, 202497.8097.8097.6197.6197.61-
Jul 19, 202497.8897.8897.8897.8897.88-
Jul 18, 202496.3196.3196.3196.3196.31-
Jul 17, 202495.9496.1195.1596.1196.11-
Jul 16, 202495.2795.3595.1995.1995.19-
Jul 15, 202498.6598.6595.3695.3695.36-
Jul 12, 202498.2298.2998.2298.2798.27-
Jul 11, 202494.4598.0694.4598.0698.06-
Jul 10, 202495.9695.9694.4694.4694.46-
Jul 9, 202498.5498.5496.7396.7396.73-
Jul 8, 202498.2298.4498.2298.4498.44-
Jul 5, 202497.8497.8497.8497.8497.84-
Jul 4, 202498.0298.0298.0298.0298.02-
Jul 3, 202499.5399.5399.5399.5399.53-
Jul 2, 202499.6599.6599.6599.6599.65-
Jul 1, 202499.1099.7398.9399.7399.73-
Jun 28, 202498.2198.2198.2198.2198.21-
Jun 27, 202496.4998.3296.4998.3298.32-
Jun 26, 202498.3598.3598.3598.3598.35-
Jun 25, 202499.9399.9399.9399.9399.93-
Jun 24, 202499.7199.7199.7199.7199.71-
Jun 21, 2024100.28100.38100.02100.06100.06-
Jun 20, 202499.72100.3299.72100.32100.32-
Jun 19, 202499.6499.6499.5699.5699.56-
Jun 18, 2024101.32101.32101.32101.32101.32-
Jun 17, 202499.1199.1199.1199.1199.11-
Jun 14, 202499.1199.1199.1199.1199.11-
Jun 13, 2024100.52100.5299.1899.1899.18-
Jun 12, 2024102.02102.02100.50100.50100.50-
Jun 11, 2024102.14102.96102.14102.32102.32-
Jun 10, 2024103.28103.28101.88102.40102.40-
Jun 7, 2024103.04103.04103.04103.04103.04-
Jun 6, 2024104.94104.96103.12103.12103.1215
Jun 5, 2024110.00110.00110.00110.00110.00-
Jun 4, 2024110.68110.68110.68110.68110.68-
Jun 3, 2024108.78108.78108.66108.66108.665
May 31, 2024105.92105.92105.56105.56105.56-
May 30, 2024104.44104.44104.44104.44104.44-
May 29, 2024103.64104.10103.64104.10104.10-
May 28, 2024106.00106.00104.20104.20104.20-
May 27, 2024106.14106.26106.14106.26106.26-
May 24, 2024105.88105.88105.88105.88105.88-
May 23, 2024105.60105.60104.30104.86104.86-
May 22, 2024105.12105.12105.12105.12105.12-
May 21, 2024100.24100.24100.24100.24100.24-
May 20, 2024107.62107.62107.62107.62107.62-
May 17, 2024111.00111.00107.70107.70107.70-
May 16, 2024108.92108.92108.92108.92108.9250