NYSE - Delayed Quote USD
Dynex Capital, Inc. (DX)
12.43
+0.01
+(0.08%)
At close: May 9 at 4:00:02 PM EDT
12.45
+0.02
+(0.16%)
After hours: May 9 at 7:57:45 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DX250516C00002500 | 5/8/2025 10:17 AM | 2.5 | 9.82 | 9.20 | 10.20 | 0.00 | 0.00% | 20 | 11 | 957.81% |
| DX250516C00005000 | 4/22/2025 2:07 PM | 5 | 6.79 | 6.70 | 8.20 | 0.00 | 0.00% | - | 0 | 334.38% |
| DX250516C00007500 | 5/5/2025 12:33 PM | 7.5 | 4.60 | 4.80 | 5.10 | 0.00 | 0.00% | 1 | 5 | 196.88% |
| DX250516C00010000 | 5/9/2025 3:47 PM | 10 | 2.45 | 2.40 | 2.50 | 0.18 | 7.93% | 2 | 70 | 95.31% |
| DX250516C00012500 | 5/9/2025 3:05 PM | 12.5 | 0.15 | 0.10 | 0.20 | 0.05 | 50.00% | 51 | 779 | 36.72% |
| DX250516C00015000 | 4/28/2025 9:42 AM | 15 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 100 | 84.38% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DX250516P00010000 | 5/2/2025 11:25 AM | 10 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 6 | 203 | 98.44% |
| DX250516P00012500 | 5/9/2025 3:34 PM | 12.5 | 0.18 | 0.15 | 0.25 | -0.04 | -18.18% | 20 | 396 | 33.59% |
| DX250516P00015000 | 5/9/2025 11:20 AM | 15 | 2.59 | 2.50 | 2.80 | -0.02 | -0.77% | 1 | 12 | 109.38% |
Related Tickers
ARR ARMOUR Residential REIT, Inc.
16.85
+0.06%
ORC Orchid Island Capital, Inc.
7.16
-0.14%
EFC Ellington Financial Inc.
12.94
0.00%
AGNC AGNC Investment Corp.
8.79
-1.01%
ARI Apollo Commercial Real Estate Finance, Inc.
9.59
+0.52%
NLY Annaly Capital Management, Inc.
19.23
-0.26%
TWO Two Harbors Investment Corp.
11.76
-0.84%
MFA MFA Financial, Inc.
9.47
0.00%
ABR Arbor Realty Trust, Inc.
10.36
-0.29%
RITM Rithm Capital Corp.
11.23
-0.44%