Toronto - Free Realtime Quote CAD

Dynamic Active Canadian Dividend ETF (DXC.TO)

39.24

+0.04

+(0.10%)

As of 9:33:00 AM EDT. Market Open.

Currency in CAD

Date	Open	High	Low	Close	Adj Close	Volume
May 16, 2025	39.29	39.29	39.24	39.24	39.24	938
May 15, 2025	38.80	39.21	38.80	39.20	39.20	14,800
May 14, 2025	38.78	38.80	38.65	38.80	38.80	5,300
May 13, 2025	38.90	38.90	38.82	38.83	38.83	2,300
May 12, 2025	38.90	38.90	38.75	38.81	38.81	20,900
May 9, 2025	38.45	38.45	38.33	38.40	38.40	25,000
May 8, 2025	38.12	38.50	38.12	38.31	38.31	7,700
May 7, 2025	37.95	38.15	37.95	38.14	38.14	6,500
May 6, 2025	37.89	37.94	37.85	37.89	37.89	9,400
May 5, 2025	38.10	38.10	37.95	37.96	37.96	34,700
May 2, 2025	37.95	38.11	37.86	38.10	38.10	11,900
May 1, 2025	37.76	37.85	37.76	37.85	37.85	5,300
Apr 30, 2025	37.41	37.76	37.41	37.76	37.76	5,400
Apr 29, 2025	37.56	37.75	37.53	37.68	37.68	1,700
Apr 28, 2025	37.35	37.54	37.35	37.54	37.54	3,900
Apr 25, 2025	0.082 Dividend
Apr 25, 2025	37.48	37.51	37.27	37.42	37.42	5,000
Apr 24, 2025	37.45	37.59	37.39	37.50	37.42	78,800
Apr 23, 2025	37.37	37.52	37.12	37.17	37.09	6,200
Apr 22, 2025	36.83	37.04	36.83	37.02	36.94	12,600
Apr 21, 2025	36.58	36.58	36.30	36.48	36.40	1,500
Apr 17, 2025	36.64	36.98	36.64	36.83	36.75	5,300
Apr 16, 2025	36.76	36.85	36.50	36.50	36.42	4,200
Apr 15, 2025	36.81	36.87	36.69	36.78	36.70	9,600
Apr 14, 2025	36.57	36.62	36.35	36.55	36.47	22,700
Apr 11, 2025	36.04	36.13	36.04	36.11	36.03	900
Apr 10, 2025	36.06	36.06	35.33	35.38	35.30	1,300
Apr 9, 2025	34.69	36.40	34.63	36.33	36.25	19,000
Apr 8, 2025	35.86	36.01	34.70	35.01	34.93	14,900
Apr 7, 2025	34.92	36.10	34.77	35.48	35.40	53,200
Apr 4, 2025	36.95	36.95	36.02	36.16	36.08	25,000
Apr 3, 2025	37.61	37.88	37.55	37.55	37.47	5,000
Apr 2, 2025	37.99	38.49	37.99	38.49	38.41	6,100
Apr 1, 2025	38.05	38.17	37.89	38.15	38.07	5,800
Mar 31, 2025	37.46	38.18	37.46	38.04	37.96	3,600
Mar 28, 2025	38.12	38.12	37.74	37.75	37.67	3,200
Mar 27, 2025	38.15	38.31	38.15	38.26	38.18	12,900
Mar 26, 2025	0.082 Dividend
Mar 26, 2025	38.41	38.41	38.17	38.21	38.13	5,100
Mar 25, 2025	38.53	38.53	38.36	38.37	38.20	19,700
Mar 24, 2025	38.11	38.39	38.11	38.35	38.18	1,500
Mar 21, 2025	38.18	38.18	37.90	38.01	37.85	4,300
Mar 20, 2025	38.01	38.25	38.01	38.23	38.06	19,300
Mar 19, 2025	38.13	38.23	38.13	38.23	38.06	4,900
Mar 18, 2025	37.68	37.80	37.68	37.80	37.64	2,300
Mar 17, 2025	37.69	37.94	37.69	37.94	37.78	2,000
Mar 14, 2025	37.52	37.64	37.52	37.56	37.40	14,100
Mar 13, 2025	37.34	37.57	37.18	37.18	37.02	13,300
Mar 12, 2025	37.54	37.57	37.25	37.55	37.39	5,700
Mar 11, 2025	37.72	37.72	37.31	37.40	37.24	6,800
Mar 10, 2025	37.69	37.96	37.63	37.75	37.59	7,200
Mar 7, 2025	37.80	38.12	37.79	38.07	37.91	6,800
Mar 6, 2025	37.79	37.82	37.71	37.78	37.62	9,300
Mar 5, 2025	37.67	37.96	37.67	37.96	37.80	10,800
Mar 4, 2025	37.92	37.92	37.52	37.71	37.55	7,500
Mar 3, 2025	38.48	38.63	38.06	38.16	38.00	7,400
Feb 28, 2025	38.20	38.39	38.19	38.39	38.22	11,700
Feb 27, 2025	38.05	38.23	38.05	38.09	37.93	14,600
Feb 26, 2025	38.01	38.26	37.97	38.06	37.90	6,300
Feb 25, 2025	0.082 Dividend
Feb 25, 2025	37.89	38.06	37.80	38.01	37.85	18,400
Feb 24, 2025	37.80	38.00	37.80	37.84	37.59	6,400
Feb 21, 2025	38.02	38.02	37.80	37.82	37.58	3,400
Feb 20, 2025	38.02	38.13	38.02	38.11	37.86	6,300
Feb 19, 2025	37.87	38.02	37.85	38.02	37.77	11,800
Feb 18, 2025	37.90	38.09	37.82	38.06	37.81	4,800
Feb 14, 2025	38.35	38.35	37.98	38.00	37.75	16,600
Feb 13, 2025	38.16	38.31	38.16	38.23	37.98	6,700
Feb 12, 2025	38.12	38.14	38.05	38.08	37.83	8,400
Feb 11, 2025	38.19	38.25	38.13	38.25	38.00	2,000
Feb 10, 2025	38.13	38.30	38.13	38.23	37.98	4,700
Feb 7, 2025	38.34	38.34	37.97	38.04	37.79	4,800
Feb 6, 2025	38.24	38.24	38.11	38.22	37.97	4,500
Feb 5, 2025	37.83	38.09	37.78	38.08	37.83	9,200
Feb 4, 2025	37.96	38.01	37.85	37.85	37.60	3,100
Feb 3, 2025	35.01	38.00	35.01	37.93	37.68	37,300
Jan 31, 2025	38.58	38.69	38.37	38.39	38.14	2,900
Jan 30, 2025	38.65	38.75	38.65	38.67	38.42	5,700
Jan 29, 2025	38.40	38.64	38.40	38.48	38.23	4,200
Jan 28, 2025	0.082 Dividend
Jan 28, 2025	38.58	38.58	38.38	38.48	38.23	12,500
Jan 27, 2025	38.42	38.60	38.42	38.58	38.25	11,700
Jan 24, 2025	38.60	38.60	38.58	38.59	38.26	1,400
Jan 23, 2025	38.43	38.65	38.43	38.65	38.32	4,700
Jan 22, 2025	38.51	38.51	38.36	38.44	38.11	9,200
Jan 21, 2025	38.26	38.41	38.26	38.41	38.08	41,900
Jan 20, 2025	38.16	38.33	38.16	38.26	37.93	5,600
Jan 17, 2025	38.10	38.15	38.10	38.13	37.80	800
Jan 16, 2025	37.78	37.85	37.64	37.85	37.52	16,200
Jan 15, 2025	37.78	37.79	37.67	37.67	37.35	8,100
Jan 14, 2025	37.38	37.38	37.24	37.38	37.06	30,700
Jan 13, 2025	37.39	37.46	37.31	37.31	36.99	3,600
Jan 10, 2025	37.97	37.97	37.46	37.55	37.23	17,700
Jan 9, 2025	38.06	38.06	37.90	37.98	37.65	1,600
Jan 8, 2025	37.90	38.01	37.87	38.00	37.67	13,800
Jan 7, 2025	38.11	38.16	37.88	37.95	37.62	8,100
Jan 6, 2025	38.16	38.16	37.90	37.91	37.58	6,300
Jan 3, 2025	37.88	38.03	37.85	38.03	37.70	6,200
Jan 2, 2025	37.94	37.94	37.64	37.76	37.44	3,400
Dec 31, 2024	37.52	37.66	37.52	37.64	37.32	3,000
Dec 30, 2024	0.082 Dividend
Dec 30, 2024	37.61	37.61	37.52	37.52	37.20	6,200
Dec 27, 2024	37.91	37.91	37.70	37.86	37.45	6,600
Dec 24, 2024	37.58	37.78	37.58	37.78	37.37	4,400
Dec 23, 2024	37.58	37.68	37.32	37.68	37.28	16,800
Dec 20, 2024	37.31	37.66	37.31	37.53	37.13	19,200
Dec 19, 2024	37.41	37.45	37.35	37.36	36.96	6,300
Dec 18, 2024	38.02	38.02	37.50	37.50	37.10	5,700
Dec 17, 2024	38.00	38.01	37.95	38.01	37.60	21,700
Dec 16, 2024	38.31	38.31	38.10	38.12	37.71	1,900
Dec 13, 2024	38.43	38.45	38.32	38.33	37.92	10,700
Dec 12, 2024	38.50	38.53	38.40	38.46	38.05	4,800
Dec 11, 2024	38.84	38.84	38.70	38.73	38.31	4,800
Dec 10, 2024	38.80	38.80	38.67	38.67	38.25	6,100
Dec 9, 2024	38.96	38.96	38.84	38.84	38.42	5,800
Dec 6, 2024	39.14	39.14	38.86	38.90	38.48	5,200
Dec 5, 2024	38.91	39.09	38.91	38.99	38.57	10,600
Dec 4, 2024	39.10	39.10	38.95	39.05	38.63	15,800
Dec 3, 2024	38.98	39.06	38.94	38.98	38.56	22,700
Dec 2, 2024	39.10	39.10	38.98	39.05	38.63	3,300
Nov 29, 2024	38.93	39.08	38.93	39.08	38.66	9,800
Nov 28, 2024	39.03	39.04	38.96	38.98	38.56	2,700
Nov 27, 2024	38.68	38.92	38.68	38.92	38.50	26,700
Nov 26, 2024	0.082 Dividend
Nov 26, 2024	38.74	38.74	38.62	38.71	38.29	4,700
Nov 25, 2024	38.91	38.99	38.88	38.92	38.42	8,900
Nov 22, 2024	38.75	38.83	38.75	38.83	38.33	2,100
Nov 21, 2024	38.31	38.72	38.31	38.71	38.21	4,100
Nov 20, 2024	38.15	38.35	38.15	38.34	37.85	4,700
Nov 19, 2024	38.07	38.30	38.07	38.29	37.80	7,100
Nov 18, 2024	38.50	38.50	38.33	38.33	37.84	2,600
Nov 15, 2024	38.54	38.54	38.25	38.35	37.86	7,500
Nov 14, 2024	38.40	38.56	38.40	38.49	38.00	11,400
Nov 13, 2024	38.43	38.43	38.29	38.34	37.85	11,000
Nov 12, 2024	38.44	38.44	38.19	38.39	37.90	4,500
Nov 11, 2024	38.42	38.57	38.42	38.50	38.01	1,000
Nov 8, 2024	38.29	38.31	38.25	38.26	37.77	3,500
Nov 7, 2024	38.22	38.33	38.22	38.33	37.84	8,300
Nov 6, 2024	37.90	38.13	37.90	38.13	37.64	7,900
Nov 5, 2024	37.62	37.69	37.62	37.69	37.21	2,200
Nov 4, 2024	37.49	37.68	37.44	37.49	37.01	7,200
Nov 1, 2024	37.56	37.56	37.47	37.52	37.04	1,000
Oct 31, 2024	37.85	37.85	37.40	37.40	36.92	10,000
Oct 30, 2024	37.96	37.98	37.96	37.98	37.49	1,400
Oct 29, 2024	38.03	38.03	37.93	37.93	37.44	3,400
Oct 28, 2024	0.082 Dividend
Oct 28, 2024	37.95	38.10	37.95	38.05	37.56	20,800
Oct 25, 2024	38.01	38.01	37.94	37.94	37.37	1,200
Oct 24, 2024	37.92	38.06	37.91	38.06	37.49	6,600
Oct 23, 2024	38.19	38.19	37.97	38.11	37.54	7,400
Oct 22, 2024	38.15	38.19	38.00	38.19	37.62	4,100
Oct 21, 2024	38.51	38.51	38.23	38.26	37.69	2,600
Oct 18, 2024	38.40	38.49	38.39	38.46	37.88	19,300
Oct 17, 2024	38.27	38.36	38.27	38.30	37.73	6,700
Oct 16, 2024	38.11	38.20	38.11	38.15	37.58	9,100
Oct 15, 2024	37.96	38.10	37.96	37.98	37.41	3,900
Oct 11, 2024	37.73	38.07	37.73	38.02	37.45	5,500
Oct 10, 2024	37.62	37.81	37.61	37.81	37.24	14,500
Oct 9, 2024	37.49	37.75	37.45	37.73	37.17	17,000
Oct 8, 2024	37.42	37.49	37.34	37.49	36.93	16,500
Oct 7, 2024	37.61	37.61	37.36	37.49	36.93	5,300
Oct 4, 2024	37.66	37.68	37.58	37.62	37.06	5,000
Oct 3, 2024	37.47	37.47	37.35	37.44	36.88	3,200
Oct 2, 2024	37.57	37.64	37.45	37.46	36.90	9,900
Oct 1, 2024	37.44	37.59	37.42	37.54	36.98	4,000
Sep 30, 2024	37.34	37.61	37.32	37.61	37.05	28,500
Sep 27, 2024	37.48	37.60	37.48	37.56	37.00	2,900
Sep 26, 2024	37.46	37.59	37.45	37.55	36.99	14,800
Sep 25, 2024	37.33	37.33	37.21	37.23	36.67	7,500
Sep 24, 2024	0.082 Dividend
Sep 24, 2024	37.42	37.42	37.31	37.32	36.76	5,200
Sep 23, 2024	37.46	37.46	37.32	37.41	36.77	3,700
Sep 20, 2024	37.34	37.39	37.29	37.39	36.75	2,800
Sep 19, 2024	37.49	37.49	37.34	37.35	36.71	4,300
Sep 18, 2024	37.08	37.32	37.08	37.12	36.48	5,400
Sep 17, 2024	37.32	37.32	37.10	37.17	36.53	2,600
Sep 16, 2024	37.13	37.24	37.02	37.24	36.60	7,300
Sep 13, 2024	37.01	37.01	36.98	37.01	36.38	800
Sep 12, 2024	36.59	36.85	36.59	36.84	36.21	8,800
Sep 11, 2024	36.45	36.59	36.11	36.59	35.96	10,100
Sep 10, 2024	36.31	36.45	36.23	36.45	35.83	3,000
Sep 9, 2024	36.19	36.51	36.19	36.44	35.82	5,800
Sep 6, 2024	36.20	36.45	36.02	36.08	35.46	8,300
Sep 5, 2024	36.34	36.36	36.22	36.25	35.63	5,800
Sep 4, 2024	36.12	36.43	36.12	36.33	35.71	3,400
Sep 3, 2024	36.31	36.35	36.22	36.22	35.60	2,100
Aug 30, 2024	36.15	36.47	36.13	36.45	35.83	3,900
Aug 29, 2024	36.15	36.35	36.15	36.18	35.56	4,500
Aug 28, 2024	36.14	36.14	36.02	36.08	35.47	3,500
Aug 27, 2024	0.082 Dividend
Aug 27, 2024	36.20	36.30	36.17	36.23	35.61	5,500
Aug 26, 2024	36.40	36.41	36.34	36.36	35.66	4,600
Aug 23, 2024	36.26	36.26	36.19	36.21	35.51	3,000
Aug 22, 2024	35.88	35.90	35.81	35.88	35.19	14,300
Aug 21, 2024	35.90	35.99	35.87	35.95	35.26	3,600
Aug 20, 2024	35.84	35.88	35.80	35.80	35.11	2,200
Aug 19, 2024	35.88	36.00	35.88	35.91	35.22	2,300
Aug 16, 2024	35.89	35.91	35.85	35.90	35.21	5,100
Aug 15, 2024	35.74	35.97	35.74	35.88	35.19	2,000
Aug 14, 2024	35.42	35.49	35.33	35.49	34.80	6,300
Aug 13, 2024	35.20	35.40	35.20	35.39	34.71	5,600
Aug 12, 2024	35.28	35.28	35.07	35.16	34.48	16,300
Aug 9, 2024	35.10	35.15	35.03	35.12	34.44	3,100
Aug 8, 2024	34.92	35.13	34.92	35.04	34.36	6,000
Aug 7, 2024	35.21	35.21	34.68	34.70	34.03	9,000
Aug 6, 2024	34.71	35.16	34.71	35.12	34.44	16,300
Aug 2, 2024	35.30	35.41	35.13	35.41	34.73	19,200
Aug 1, 2024	36.33	36.33	35.93	36.04	35.34	13,800
Jul 31, 2024	36.45	36.54	36.22	36.39	35.69	16,500
Jul 30, 2024	36.12	36.19	36.12	36.16	35.46	1,100
Jul 29, 2024	36.06	36.06	35.90	36.00	35.30	5,600
Jul 26, 2024	0.082 Dividend
Jul 26, 2024	35.99	36.04	35.99	35.99	35.29	6,100
Jul 25, 2024	35.58	35.97	35.58	35.78	35.01	27,800
Jul 24, 2024	35.85	35.88	35.73	35.73	34.96	3,800
Jul 23, 2024	35.88	35.98	35.87	35.87	35.10	6,000
Jul 22, 2024	35.95	36.03	35.95	36.00	35.22	7,800
Jul 19, 2024	35.80	35.90	35.77	35.84	35.07	5,900
Jul 18, 2024	36.04	36.16	35.81	35.87	35.10	7,000
Jul 17, 2024	36.04	36.11	36.03	36.05	35.27	5,400
Jul 16, 2024	35.66	36.02	35.66	36.00	35.22	3,000
Jul 15, 2024	35.79	35.82	35.70	35.70	34.93	7,900
Jul 12, 2024	35.49	35.83	35.49	35.71	34.94	6,800
Jul 11, 2024	35.40	35.51	35.33	35.46	34.69	6,000
Jul 10, 2024	34.92	35.16	34.90	35.16	34.40	7,600
Jul 9, 2024	34.74	34.84	34.73	34.75	34.00	4,800
Jul 8, 2024	34.83	34.87	34.72	34.86	34.11	9,900
Jul 5, 2024	35.17	35.17	34.80	34.80	34.05	11,800
Jul 4, 2024	35.10	35.17	35.10	35.13	34.37	5,300
Jul 3, 2024	34.80	35.05	34.80	34.99	34.24	8,800
Jul 2, 2024	34.52	34.71	34.49	34.71	33.96	9,500
Jun 28, 2024	34.75	34.80	34.53	34.55	33.80	10,500
Jun 27, 2024	34.53	34.63	34.51	34.62	33.87	14,700
Jun 26, 2024	34.43	34.52	34.42	34.50	33.76	9,200
Jun 25, 2024	0.082 Dividend
Jun 25, 2024	34.69	34.69	34.53	34.60	33.85	9,400
Jun 24, 2024	34.34	34.78	34.34	34.78	33.95	2,500
Jun 21, 2024	34.23	34.35	34.23	34.28	33.46	9,600
Jun 20, 2024	34.19	34.34	34.15	34.27	33.45	16,200
Jun 19, 2024	34.40	34.40	34.13	34.22	33.40	11,400
Jun 18, 2024	34.33	34.50	34.28	34.30	33.48	19,100
Jun 17, 2024	34.28	34.40	34.25	34.36	33.54	20,400
Jun 14, 2024	34.46	34.46	34.26	34.43	33.61	14,100
Jun 13, 2024	34.80	34.80	34.54	34.56	33.73	48,800
Jun 12, 2024	34.97	35.08	34.87	34.90	34.07	41,300
Jun 11, 2024	34.80	34.86	34.75	34.82	33.99	8,700
Jun 10, 2024	35.01	35.11	34.99	35.09	34.25	16,200
Jun 7, 2024	35.11	35.19	35.06	35.06	34.22	9,000
Jun 6, 2024	35.11	35.30	35.11	35.20	34.36	5,200
Jun 5, 2024	35.06	35.16	35.06	35.16	34.32	7,500
Jun 4, 2024	34.91	35.02	34.89	35.01	34.17	9,100
Jun 3, 2024	35.17	35.25	35.00	35.09	34.25	12,200
May 31, 2024	34.85	34.96	34.85	34.94	34.11	6,800
May 30, 2024	34.61	34.87	34.61	34.78	33.95	11,600
May 29, 2024	34.90	34.90	34.65	34.65	33.82	9,900
May 28, 2024	0.082 Dividend
May 28, 2024	35.50	35.50	35.14	35.19	34.35	11,100
May 27, 2024	35.62	35.65	35.59	35.63	34.70	11,100
May 24, 2024	35.54	35.55	35.50	35.52	34.59	6,500
May 23, 2024	35.58	35.60	35.42	35.42	34.49	7,700
May 22, 2024	35.71	35.75	35.63	35.67	34.74	2,800
May 21, 2024	35.59	35.73	35.59	35.69	34.76	8,200
May 17, 2024	35.58	35.70	35.58	35.70	34.77	2,700
May 16, 2024	35.57	35.59	35.55	35.56	34.63	7,800

BLOK Amplify Transformational Data Sharing ETF

47.69

+2.66%

TBLU Tortoise Global Water ESG Fund

50.00

-2.23%

BBP Virtus LifeSci Biotech Products ETF

55.01

+1.70%

BLCN Siren Nasdaq NexGen Economy ETF

21.89

+1.55%

TUR iShares MSCI Turkey ETF

32.33

+1.33%

WLDR Affinity World Leaders Equity ETF

30.95

+1.14%

SSPY Stratified LargeCap Index ETF

80.46

+1.06%

MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF

51.58

+0.30%

LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund

40.94

+0.89%

XLV The Health Care Select Sector SPDR Fund

131.52

+0.81%

DWAT Arrow DWA Tactical: Macro ETF

11.96

+0.86%

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

156.17

+0.79%

UTES Virtus Reaves Utilities ETF

71.78

+0.86%

VHT Vanguard Health Care Index Fund ETF Shares

241.67

+0.79%

PSL Invesco Dorsey Wright Consumer Staples Momentum ETF

111.53

+0.83%

PSCC Invesco S&P SmallCap Consumer Staples ETF

35.54

+0.83%

FUTY Fidelity MSCI Utilities Index ETF

52.60

+0.77%

KBWP Invesco KBW Property & Casualty Insurance ETF

124.13

+0.78%

IYH iShares U.S. Healthcare ETF

55.06

+0.75%

IAK iShares U.S. Insurance ETF

136.66

+0.76%

RTH VanEck Retail ETF

236.58

+0.76%

XHS SPDR S&P Health Care Services ETF

99.41

+0.76%

ABFL Abacus FCF Leaders ETF

69.00

+0.76%

RSPU Invesco S&P 500 Equal Weight Utilities ETF

71.90

+0.76%

FHLC Fidelity MSCI Health Care Index ETF

62.31

+0.76%

KIE SPDR S&P Insurance ETF

59.47

+0.73%

REZ iShares Residential and Multisector Real Estate ETF

83.60

+0.74%

PHO Invesco Water Resources ETF

68.66

+0.70%

FYC First Trust Small Cap Growth AlphaDEX Fund

74.65

+0.70%

VPU Vanguard Utilities Index Fund ETF Shares

176.30

+0.68%

ROSC Hartford Multifactor Small Cap ETF

41.12

+0.68%

FLQM Franklin U.S. Mid Cap Multifactor Index ETF

54.62

+0.55%

VDC Vanguard Consumer Staples Index Fund ETF Shares

221.14

+0.66%

USRT iShares Core U.S. REIT ETF

57.26

+0.67%

AUSF Global X Adaptive U.S. Factor ETF

43.81

+0.62%

XHB SPDR S&P Homebuilders ETF

99.76

+0.55%

ONEY SPDR Russell 1000 Yield Focus ETF

108.72

+0.61%

QTUM Defiance Quantum ETF

84.21

+0.33%

MFLX First Trust Flexible Municipal High Income ETF

16.65

+0.60%

FSTA Fidelity MSCI Consumer Staples Index ETF

51.68

+0.60%

WTMF WisdomTree Managed Futures Strategy Fund

34.64

+0.60%

IQDY FlexShares International Quality Dividend Dynamic Index Fund

31.25

+0.60%

FLTW Franklin FTSE Taiwan ETF

49.18

-0.45%

WOMN Impact Shares YWCA Women's Empowerment ETF

38.84

+0.57%

FIW First Trust Water ETF

106.51

+0.56%

DEUS Xtrackers Russell US Multifactor ETF

55.53

+0.54%

IMCG iShares Morningstar Mid-Cap Growth ETF

78.23

+0.53%

FXU First Trust Utilities AlphaDEX Fund

42.82

+0.72%

VOT Vanguard Mid-Cap Growth Index Fund ETF Shares

270.16

+0.51%

ITB iShares U.S. Home Construction ETF

94.45

+0.43%

RWK Invesco S&P MidCap 400 Revenue ETF

114.81

+0.51%

REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF

81.87

+0.44%

PPH VanEck Pharmaceutical ETF

85.35

+0.48%

VO Vanguard Mid-Cap Index Fund ETF Shares

272.33

+0.42%

QARP Xtrackers Russell 1000 US QARP ETF

52.42

+0.25%

KCE SPDR S&P Capital Markets ETF

138.64

+0.48%

EVX VanEck Environmental Services ETF

36.91

+0.48%

XLY The Consumer Discretionary Select Sector SPDR Fund

216.49

+0.40%

VCR Vanguard Consumer Discretionary Index Fund ETF Shares

360.00

+0.36%

ESGG FlexShares STOXX Global ESG Select Index Fund

179.06

+0.47%

TOK iShares MSCI Kokusai ETF

120.65

+0.47%

SPVM Invesco S&P 500 Value with Momentum ETF

58.78

+0.46%

EZM WisdomTree U.S. MidCap Earnings Fund

61.47

+0.46%

DXJ WisdomTree Japan Hedged Equity Fund

111.72

+0.37%

GVIP Goldman Sachs Hedge Industry VIP ETF

130.94

+0.45%

IYF iShares U.S. Financials ETF

117.60

+0.44%

XAR SPDR S&P Aerospace & Defense ETF

187.88

+0.45%

FLJH Franklin FTSE Japan Hedged ETF

31.70

+0.44%

OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares

43.25

+0.44%

PFFR InfraCap REIT Preferred ETF

18.21

+0.44%

XRLV Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF

55.41

+0.44%

JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF

103.15

+0.44%

IWP iShares Russell Mid-Cap Growth ETF

134.35

+0.38%

ESPO VanEck Video Gaming and eSports ETF

99.72

+0.43%

FV First Trust Dorsey Wright Focus 5 ETF

58.04

+0.43%

RWL Invesco S&P 500 Revenue ETF

101.42

+0.42%

PRN Invesco Dorsey Wright Industrials Momentum ETF

147.97

+0.33%

MAGA Point Bridge America First ETF

49.47

+0.43%

HOMZ The Hoya Capital Housing ETF

43.95

+0.43%

VFMO Vanguard U.S. Momentum Factor ETF ETF Shares

163.76

+0.43%

IWR iShares Russell Mid-Cap ETF

90.13

+0.39%

XMHQ Invesco S&P MidCap Quality ETF

99.37

+0.38%

USVM VictoryShares US Small Mid Cap Value Momentum ETF

81.83

+0.40%

FTDS First Trust Dividend Strength ETF

52.11

+0.40%

IHI iShares U.S. Medical Devices ETF

62.39

+0.39%

RSPN Invesco S&P 500 Equal Weight Industrials ETF

52.69

+0.38%

MMTM SPDR S&P 1500 Momentum Tilt ETF

254.87

+0.38%

VFH Vanguard Financials Index Fund ETF Shares

124.34

+0.38%

EUSA iShares MSCI USA Equal Weighted ETF

97.17

+0.38%

FNCL Fidelity MSCI Financials Index ETF

72.38

+0.37%

XLF The Financial Select Sector SPDR Fund

51.46

+0.35%

HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF

33.99

+0.36%

XLI The Industrial Select Sector SPDR Fund

142.58

+0.30%

FVAL Fidelity Value Factor ETF

61.69

+0.35%

FRI First Trust S&P REIT Index Fund

27.30

+0.35%

RSPR Invesco S&P 500 Equal Weight Real Estate ETF

35.15

+0.35%

CMBS iShares CMBS ETF

48.04

+0.34%

FSMD Fidelity Small-Mid Multifactor ETF

41.00

+0.44%

SPVU Invesco S&P 500 Enhanced Value ETF

51.18

+0.34%

ICVT iShares Convertible Bond ETF

87.77

+0.34%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Dynamic Active Canadian Dividend ETF (DXC.TO)

Related Tickers