BLOK Amplify Transformational Data Sharing ETF

47.40

+2.04%

 

XHS SPDR S&P Health Care Services ETF

98.66

0.00%

 

HOMZ The Hoya Capital Housing ETF

43.76

+1.28%

 

SPVM Invesco S&P 500 Value with Momentum ETF

58.50

-0.02%

 

WLDR Affinity World Leaders Equity ETF

30.95

+1.14%

 

SMLV SPDR SSGA US Small Cap Low Volatility Index ETF

124.84

-0.34%

 

DEUS Xtrackers Russell US Multifactor ETF

55.33

+0.18%

 

QWLD SPDR MSCI World StrategicFactors ETF

131.34

+0.05%

 

TUR iShares MSCI Turkey ETF

32.18

+0.84%

 

LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund

40.94

+0.89%

 

SPVU Invesco S&P 500 Enhanced Value ETF

50.95

-0.11%

 

DWAT Arrow DWA Tactical: Macro ETF

11.96

+0.86%

 

TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund

79.75

+0.79%

 

DFNL Davis Select Financial ETF

41.19

-0.05%

 

JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF

102.84

+0.13%

 

VHT Vanguard Health Care Index Fund ETF Shares

241.25

+0.62%

 

QTUM Defiance Quantum ETF

84.58

+0.77%

 

XLV The Health Care Select Sector SPDR Fund

131.28

+0.63%

 

ABFL Abacus FCF Leaders ETF

68.91

+0.63%

 

MBSD FlexShares Disciplined Duration MBS Index Fund

20.43

+0.62%

 

FHLC Fidelity MSCI Health Care Index ETF

62.22

+0.61%

 

MFLX First Trust Flexible Municipal High Income ETF

16.65

+0.60%

 

VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares

73.71

+0.55%

 

SPLB SPDR Portfolio Long Term Corporate Bond ETF

21.92

+0.53%

 

IQDY FlexShares International Quality Dividend Dynamic Index Fund

31.25

+0.60%

 

FLTW Franklin FTSE Taiwan ETF

49.40

-0.00%

 

ESPO VanEck Video Gaming and eSports ETF

99.87

+0.58%

 

TLH iShares 10-20 Year Treasury Bond ETF

99.81

+0.54%

 

IYH iShares U.S. Healthcare ETF

54.96

+0.57%

 

PPH VanEck Pharmaceutical ETF

85.41

+0.55%

 

LGOV First Trust Long Duration Opportunities ETF

21.16

+0.38%

 

GOVI Invesco Equal Weight 0-30 Years Treasury ETF

27.15

+0.52%

 

FYC First Trust Small Cap Growth AlphaDEX Fund

74.51

+0.51%

 

CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund

95.63

+0.49%

 

FCOM Fidelity MSCI Communication Services Index ETF

60.16

+0.51%

 

QLC FlexShares US Quality Large Cap Index Fund

67.81

+0.30%

 

BAB Invesco Taxable Municipal Bond ETF

26.17

+0.31%

 

EVX VanEck Environmental Services ETF

36.91

+0.48%

 

GVIP Goldman Sachs Hedge Industry VIP ETF

130.90

+0.42%

 

ESGG FlexShares STOXX Global ESG Select Index Fund

179.06

+0.47%

 

TOK iShares MSCI Kokusai ETF

120.65

+0.47%

 

CRBN iShares MSCI ACWI Low Carbon Target ETF

203.54

+0.35%

 

PKB Invesco Building & Construction ETF

78.59

+0.40%

 

GXG Global X MSCI Colombia ETF

29.17

+0.45%

 

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

155.74

+0.51%

 

FVAL Fidelity Value Factor ETF

61.65

+0.29%

 

INCO Columbia India Consumer ETF

65.34

+0.41%

 

GLOF iShares Global Equity Factor ETF

46.02

+0.41%

 

PBUS Invesco MSCI USA ETF

59.33

0.00%

 

XLC The Communication Services Select Sector SPDR ETF Fund

101.50

+0.41%

 

XAR SPDR S&P Aerospace & Defense ETF

187.64

+0.32%

 

FSMD Fidelity Small-Mid Multifactor ETF

40.92

+0.23%

 

REZ iShares Residential and Multisector Real Estate ETF

83.31

+0.39%

 

FDM First Trust Dow Jones Select MicroCap Index Fund

67.15

+0.39%

 

PSCC Invesco S&P SmallCap Consumer Staples ETF

35.38

+0.38%

 

JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF

74.75

+0.37%

 

FSTA Fidelity MSCI Consumer Staples Index ETF

51.56

+0.37%

 

VFMO Vanguard U.S. Momentum Factor ETF ETF Shares

163.66

+0.36%

 

VDC Vanguard Consumer Staples Index Fund ETF Shares

220.49

+0.36%

 

CHIQ Global X MSCI China Consumer Discretionary ETF

22.25

+0.36%

 

TMFC Motley Fool 100 Index ETF

61.16

+0.27%

 

IAK iShares U.S. Insurance ETF

136.10

+0.35%

 

OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares

43.21

+0.35%

 

PTF Invesco Dorsey Wright Technology Momentum ETF

64.88

+0.45%

 

EMHY iShares J.P. Morgan EM High Yield Bond ETF

38.27

+0.31%

 

ETHO Amplify Etho Climate Leadership U.S. ETF

57.53

-0.50%

 

JMBS Janus Henderson Mortgage-Backed Securities ETF

44.50

+0.33%

 

USMC Principal U.S. Mega-Cap ETF

59.99

+0.33%

 

KORP American Century Diversified Corporate Bond ETF

46.16

+0.33%

 

QGRO American Century U.S. Quality Growth ETF

105.54

+0.32%

 

IEF iShares 7-10 Year Treasury Bond ETF

94.20

+0.28%

 

MAGA Point Bridge America First ETF

49.42

+0.32%

 

NULG Nuveen ESG Large-Cap Growth ETF

88.61

+0.32%

 

IGV iShares Expanded Tech-Software Sector ETF

104.70

+0.29%

 

PRN Invesco Dorsey Wright Industrials Momentum ETF

147.94

+0.31%

 

MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF

51.58

+0.30%

 

FAD First Trust Multi Cap Growth AlphaDEX Fund

139.37

+0.30%

 

RWL Invesco S&P 500 Revenue ETF

101.29

+0.30%

 

FLQM Franklin U.S. Mid Cap Multifactor Index ETF

54.48

+0.29%

 

EZM WisdomTree U.S. MidCap Earnings Fund

61.37

+0.29%

 

PHO Invesco Water Resources ETF

68.38

+0.29%

 

EMGF iShares Emerging Markets Equity Factor ETF

49.57

+0.29%

 

ICVT iShares Convertible Bond ETF

87.73

+0.29%

 

BOCT Innovator U.S. Equity Buffer ETF October

43.72

+0.06%

 

KCE SPDR S&P Capital Markets ETF

138.24

+0.19%

 

AGZ iShares Agency Bond ETF

108.80

+0.29%

 

PJUL Innovator U.S. Equity Power Buffer ETF - July

41.79

+0.24%

 

FTLS First Trust Long/Short Equity ETF

65.27

+0.29%

 

IHI iShares U.S. Medical Devices ETF

62.33

+0.29%

 

CWS AdvisorShares Focused Equity ETF

68.42

+0.29%

 

FBND Fidelity Total Bond ETF

45.26

+0.27%

 

AUSF Global X Adaptive U.S. Factor ETF

43.67

+0.29%

 

FLJH Franklin FTSE Japan Hedged ETF

31.65

+0.29%

 

QDEF FlexShares Quality Dividend Defensive Index Fund

71.67

+0.28%

 

FBZ First Trust Brazil AlphaDEX Fund

11.16

+0.28%

 

IDMO Invesco S&P International Developed Momentum ETF

48.46

+0.28%

 

HTUS Hull Tactical US ETF

38.31

+0.28%

 

SPHB Invesco S&P 500 High Beta ETF

89.97

+0.31%

 

IVW iShares S&P 500 Growth ETF

103.56

+0.24%

 

IWP iShares Russell Mid-Cap Growth ETF

134.18

+0.26%