Toronto - Free Realtime Quote CAD

Dynamic Active Crossover Bond ETF (DXO.TO)

19.29
-0.05
(-0.26%)
As of May 14 at 3:55:28 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

BLOK Amplify Transformational Data Sharing ETF
47.52
+2.29%
 
TUR iShares MSCI Turkey ETF
32.29
+1.19%
 
WLDR Affinity World Leaders Equity ETF
30.95
+1.14%
 
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
40.94
+0.89%
 
QTUM Defiance Quantum ETF
84.63
+0.83%
 
DWAT Arrow DWA Tactical: Macro ETF
11.96
+0.86%
 
VHT Vanguard Health Care Index Fund ETF Shares
241.74
+0.82%
 
IYH iShares U.S. Healthcare ETF
55.09
+0.80%
 
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
79.75
+0.79%
 
XLV The Health Care Select Sector SPDR Fund
131.60
+0.87%
 
FHLC Fidelity MSCI Health Care Index ETF
62.35
+0.82%
 
DFNL Davis Select Financial ETF
41.19
-0.05%
 
ABFL Abacus FCF Leaders ETF
69.00
+0.76%
 
JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF
102.84
+0.13%
 
HYHG ProShares High Yield—Interest Rate Hedged
64.98
+0.75%
 
ESPO VanEck Video Gaming and eSports ETF
99.98
+0.69%
 
PPH VanEck Pharmaceutical ETF
85.52
+0.68%
 
LGOV First Trust Long Duration Opportunities ETF
21.15
+0.33%
 
MFLX First Trust Flexible Municipal High Income ETF
16.65
+0.60%
 
FLTW Franklin FTSE Taiwan ETF
49.40
-0.00%
 
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
73.70
+0.54%
 
XAR SPDR S&P Aerospace & Defense ETF
188.09
+0.56%
 
TLH iShares 10-20 Year Treasury Bond ETF
99.82
+0.55%
 
IGV iShares Expanded Tech-Software Sector ETF
104.98
+0.56%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
155.74
+0.51%
 
FCOM Fidelity MSCI Communication Services Index ETF
60.18
+0.53%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
74.51
+0.51%
 
QLC FlexShares US Quality Large Cap Index Fund
67.81
+0.30%
 
SPLB SPDR Portfolio Long Term Corporate Bond ETF
21.91
+0.51%
 
QARP Xtrackers Russell 1000 US QARP ETF
52.42
+0.25%
 
EVX VanEck Environmental Services ETF
36.91
+0.48%
 
FVAL Fidelity Value Factor ETF
61.76
+0.47%
 
ESGG FlexShares STOXX Global ESG Select Index Fund
179.06
+0.47%
 
PKB Invesco Building & Construction ETF
78.59
+0.40%
 
WTMF WisdomTree Managed Futures Strategy Fund
34.59
+0.46%
 
SPHB Invesco S&P 500 High Beta ETF
90.10
+0.46%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
220.69
+0.45%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
64.88
+0.45%
 
IWP iShares Russell Mid-Cap Growth ETF
134.47
+0.47%
 
IXP iShares Global Comm Services ETF
104.21
+0.42%
 
CMBS iShares CMBS ETF
47.94
+0.15%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
130.90
+0.42%
 
INCO Columbia India Consumer ETF
65.34
+0.41%
 
PHO Invesco Water Resources ETF
68.46
+0.41%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
359.97
+0.35%
 
NULG Nuveen ESG Large-Cap Growth ETF
88.69
+0.41%
 
GLOF iShares Global Equity Factor ETF
46.02
+0.41%
 
FLQM Franklin U.S. Mid Cap Multifactor Index ETF
54.53
+0.39%
 
CIBR First Trust NASDAQ Cybersecurity ETF
71.28
+0.37%
 
PWB Invesco Dynamic Large Cap Growth ETF
109.61
+0.39%
 
AUSF Global X Adaptive U.S. Factor ETF
43.71
+0.39%
 
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
27.12
+0.39%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
67.15
+0.39%
 
PFFR InfraCap REIT Preferred ETF
18.20
+0.39%
 
XLC The Communication Services Select Sector SPDR ETF Fund
101.46
+0.37%
 
PFFA Virtus InfraCap U.S. Preferred Stock ETF
20.88
+0.43%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
51.57
+0.38%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
35.38
+0.38%
 
XLY The Consumer Discretionary Select Sector SPDR Fund
216.48
+0.39%
 
IUSG iShares Core S&P U.S. Growth ETF
142.01
+0.37%
 
IMCG iShares Morningstar Mid-Cap Growth ETF
78.10
+0.36%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
74.75
+0.37%
 
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
269.86
+0.40%
 
IVW iShares S&P 500 Growth ETF
103.69
+0.37%
 
KORP American Century Diversified Corporate Bond ETF
46.16
+0.33%
 
EMGF iShares Emerging Markets Equity Factor ETF
49.60
+0.37%
 
USVM VictoryShares US Small Mid Cap Value Momentum ETF
81.56
+0.06%
 
BAB Invesco Taxable Municipal Bond ETF
26.19
+0.36%
 
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
22.26
+0.36%
 
SCHG Schwab U.S. Large-Cap Growth ETF
27.61
+0.31%
 
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
95.51
+0.36%
 
CRBN iShares MSCI ACWI Low Carbon Target ETF
203.58
+0.38%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.93
+0.35%
 
IWF iShares Russell 1000 Growth ETF
400.40
+0.29%
 
USMC Principal U.S. Mega-Cap ETF
60.00
+0.34%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
117.32
-0.31%
 
EMHY iShares J.P. Morgan EM High Yield Bond ETF
38.28
+0.34%
 
IHI iShares U.S. Medical Devices ETF
62.36
+0.33%
 
RWL Invesco S&P 500 Revenue ETF
101.33
+0.34%
 
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
43.20
+0.33%
 
QLD ProShares Ultra QQQ
105.46
+0.29%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
373.76
+0.28%
 
RWK Invesco S&P MidCap 400 Revenue ETF
114.61
+0.33%
 
TAXF American Century Diversified Municipal Bond ETF
48.95
+0.12%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
163.59
+0.33%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
93.48
+0.32%
 
XMHQ Invesco S&P MidCap Quality ETF
99.29
+0.30%
 
MAGA Point Bridge America First ETF
49.42
+0.32%
 
DXJ WisdomTree Japan Hedged Equity Fund
111.66
+0.31%
 
IWY iShares Russell Top 200 Growth ETF
232.53
+0.31%
 
VUSE Vident U.S. Equity Strategy ETF
61.09
+0.31%
 
ICVT iShares Convertible Bond ETF
87.74
+0.31%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
103.07
+0.31%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
89.75
+0.32%
 
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
51.58
+0.30%
 
FLJH Franklin FTSE Japan Hedged ETF
31.66
+0.30%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
139.37
+0.30%
 
UTES Virtus Reaves Utilities ETF
71.38
+0.30%
 
EZM WisdomTree U.S. MidCap Earnings Fund
61.37
+0.29%
 
AGZ iShares Agency Bond ETF
108.80
+0.29%