Berlin - Delayed Quote EUR
Eutelsat Communications (E3B.BE)
4.0950
+0.0200
+(0.49%)
At close: 8:07:12 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 0.0000 | 0.0000 | 0.0000 | 4.0950 | 4.0950 | - |
| May 9, 2025 | 3.9300 | 4.0750 | 3.9300 | 4.0750 | 4.0750 | 60 |
| May 8, 2025 | 3.8450 | 3.8450 | 3.8450 | 3.8450 | 3.8450 | - |
| May 7, 2025 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | - |
| May 6, 2025 | 4.4650 | 4.4650 | 4.4650 | 4.4650 | 4.4650 | - |
| May 5, 2025 | 3.9200 | 4.6100 | 3.9200 | 4.6100 | 4.6100 | 110 |
| May 2, 2025 | 3.4950 | 3.4950 | 3.4950 | 3.4950 | 3.4950 | - |
| Apr 30, 2025 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | - |
| Apr 29, 2025 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | - |
| Apr 28, 2025 | 3.4350 | 3.4350 | 3.4350 | 3.4350 | 3.4350 | - |
| Apr 25, 2025 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
| Apr 24, 2025 | 3.5950 | 3.5950 | 3.5950 | 3.5950 | 3.5950 | - |
| Apr 23, 2025 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | - |
| Apr 22, 2025 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | - |
| Apr 17, 2025 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | - |
| Apr 16, 2025 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
| Apr 15, 2025 | 3.5600 | 4.2850 | 3.5600 | 4.2850 | 4.2850 | 100 |
| Apr 14, 2025 | 3.7650 | 3.7650 | 3.7650 | 3.7650 | 3.7650 | - |
| Apr 11, 2025 | 3.7850 | 3.7850 | 3.7850 | 3.7850 | 3.7850 | - |
| Apr 10, 2025 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | - |
| Apr 9, 2025 | 3.8150 | 3.8150 | 3.8150 | 3.8150 | 3.8150 | - |
| Apr 8, 2025 | 4.0950 | 4.0950 | 4.0550 | 4.0550 | 4.0550 | 100 |
| Apr 7, 2025 | 3.4150 | 3.8850 | 3.4150 | 3.8850 | 3.8850 | 250 |
| Apr 4, 2025 | 3.9220 | 3.9220 | 3.4680 | 3.7760 | 3.7760 | 1,100 |
| Apr 3, 2025 | 3.8060 | 4.2260 | 3.8060 | 4.2260 | 4.2260 | 750 |
| Apr 2, 2025 | 4.1320 | 4.1320 | 4.1320 | 4.1320 | 4.1320 | - |
| Apr 1, 2025 | 4.3060 | 4.3060 | 3.9980 | 3.9980 | 3.9980 | 100 |
| Mar 31, 2025 | 3.9260 | 4.3120 | 3.9260 | 4.3120 | 4.3120 | 1,250 |
| Mar 28, 2025 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | - |
| Mar 27, 2025 | 5.1700 | 5.8800 | 5.1700 | 5.4000 | 5.4000 | 1,130 |
| Mar 26, 2025 | 3.3380 | 5.1550 | 3.3380 | 4.9380 | 4.9380 | 1,240 |
| Mar 25, 2025 | 3.7960 | 3.7960 | 3.7960 | 3.7960 | 3.7960 | - |
| Mar 24, 2025 | 4.3860 | 4.3860 | 3.9360 | 3.9360 | 3.9360 | 95 |
| Mar 21, 2025 | 4.3200 | 4.6720 | 4.3200 | 4.3540 | 4.3540 | 234 |
| Mar 20, 2025 | 4.9660 | 4.9660 | 4.9660 | 4.9660 | 4.9660 | - |
| Mar 19, 2025 | 5.4450 | 5.4450 | 4.8940 | 4.9660 | 4.9660 | 3,000 |
| Mar 18, 2025 | 5.8800 | 5.8800 | 5.6300 | 5.6650 | 5.6650 | 1,250 |
| Mar 17, 2025 | 6.0950 | 6.0950 | 6.0950 | 6.0950 | 6.0950 | - |
| Mar 14, 2025 | 6.3750 | 6.3750 | 5.6100 | 5.6200 | 5.6200 | 2,100 |
| Mar 13, 2025 | 6.7650 | 6.7650 | 6.7650 | 6.7650 | 6.7650 | - |
| Mar 12, 2025 | 6.5500 | 6.9050 | 6.4700 | 6.7000 | 6.7000 | 5,186 |
| Mar 11, 2025 | 8.1300 | 8.1300 | 6.6500 | 6.7100 | 6.7100 | 676 |
| Mar 10, 2025 | 6.3800 | 7.8300 | 6.3750 | 7.8300 | 7.8300 | 3,100 |
| Mar 7, 2025 | 5.7100 | 6.5100 | 5.3100 | 5.5550 | 5.5550 | 3,551 |
| Mar 6, 2025 | 10.0500 | 10.0500 | 6.2500 | 6.2800 | 6.2800 | 12,657 |
| Mar 5, 2025 | 5.1950 | 8.7200 | 5.1250 | 8.1000 | 8.1000 | 7,350 |
| Mar 4, 2025 | 2.6940 | 3.9060 | 2.6940 | 3.7620 | 3.7620 | 1,392 |
| Mar 3, 2025 | 1.2350 | 2.3580 | 1.2350 | 2.3580 | 2.3580 | 2,500 |
| Feb 28, 2025 | 1.1790 | 1.1790 | 1.1790 | 1.1790 | 1.1790 | - |
| Feb 27, 2025 | 1.2630 | 1.2630 | 1.2630 | 1.2630 | 1.2630 | - |
| Feb 26, 2025 | 1.3290 | 1.3290 | 1.3290 | 1.3290 | 1.3290 | - |
| Feb 25, 2025 | 1.4710 | 1.4710 | 1.4100 | 1.4100 | 1.4100 | 14 |
| Feb 24, 2025 | 1.1310 | 1.5000 | 1.1310 | 1.5000 | 1.5000 | 1,000 |
| Feb 21, 2025 | 1.1920 | 1.1920 | 1.1920 | 1.1920 | 1.1920 | - |
| Feb 20, 2025 | 1.2440 | 1.2440 | 1.2440 | 1.2440 | 1.2440 | - |
| Feb 19, 2025 | 1.2940 | 1.2940 | 1.2940 | 1.2940 | 1.2940 | - |
| Feb 18, 2025 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| Feb 17, 2025 | 1.3780 | 1.3780 | 1.3780 | 1.3780 | 1.3780 | - |
| Feb 14, 2025 | 1.7410 | 1.7410 | 1.7410 | 1.7410 | 1.7410 | - |
| Feb 13, 2025 | 1.7390 | 1.7390 | 1.7390 | 1.7390 | 1.7390 | - |
| Feb 12, 2025 | 1.7230 | 1.7230 | 1.7230 | 1.7230 | 1.7230 | - |
| Feb 11, 2025 | 1.6920 | 1.6920 | 1.6920 | 1.6920 | 1.6920 | - |
| Feb 10, 2025 | 1.6940 | 1.6940 | 1.6940 | 1.6940 | 1.6940 | - |
| Feb 7, 2025 | 1.8280 | 1.8280 | 1.8280 | 1.8280 | 1.8280 | - |
| Feb 6, 2025 | 1.6750 | 1.6750 | 1.6750 | 1.6750 | 1.6750 | - |
| Feb 5, 2025 | 1.6670 | 1.6670 | 1.6670 | 1.6670 | 1.6670 | - |
| Feb 4, 2025 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | - |
| Feb 3, 2025 | 1.6750 | 1.6750 | 1.6750 | 1.6750 | 1.6750 | - |
| Jan 31, 2025 | 1.7850 | 1.7850 | 1.7850 | 1.7850 | 1.7850 | - |
| Jan 30, 2025 | 1.8030 | 1.8030 | 1.8030 | 1.8030 | 1.8030 | - |
| Jan 29, 2025 | 1.9560 | 1.9560 | 1.9560 | 1.9560 | 1.9560 | - |
| Jan 28, 2025 | 2.0080 | 2.0080 | 2.0080 | 2.0080 | 2.0080 | - |
| Jan 27, 2025 | 1.9750 | 1.9750 | 1.9750 | 1.9750 | 1.9750 | - |
| Jan 24, 2025 | 1.9940 | 1.9940 | 1.9940 | 1.9940 | 1.9940 | - |
| Jan 23, 2025 | 2.0240 | 2.0240 | 2.0240 | 2.0240 | 2.0240 | - |
| Jan 22, 2025 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | - |
| Jan 21, 2025 | 2.1880 | 2.1880 | 2.1880 | 2.1880 | 2.1880 | - |
| Jan 20, 2025 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | - |
| Jan 17, 2025 | 2.0880 | 2.0880 | 2.0880 | 2.0880 | 2.0880 | - |
| Jan 16, 2025 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | - |
| Jan 15, 2025 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | - |
| Jan 14, 2025 | 2.0060 | 2.0060 | 2.0060 | 2.0060 | 2.0060 | - |
| Jan 13, 2025 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | - |
| Jan 10, 2025 | 2.0860 | 2.0860 | 2.0860 | 2.0860 | 2.0860 | - |
| Jan 9, 2025 | 2.0940 | 2.0940 | 2.0940 | 2.0940 | 2.0940 | - |
| Jan 8, 2025 | 2.1860 | 2.1860 | 2.1860 | 2.1860 | 2.1860 | - |
| Jan 7, 2025 | 2.2340 | 2.2340 | 2.2340 | 2.2340 | 2.2340 | - |
| Jan 6, 2025 | 2.1640 | 2.1640 | 2.1640 | 2.1640 | 2.1640 | - |
| Jan 3, 2025 | 2.1920 | 2.2240 | 2.1920 | 2.2240 | 2.2240 | 200 |
| Jan 2, 2025 | 2.2460 | 2.2460 | 2.2460 | 2.2460 | 2.2460 | - |
| Dec 30, 2024 | 2.2080 | 2.2080 | 2.2080 | 2.2080 | 2.2080 | - |
| Dec 27, 2024 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | - |
| Dec 23, 2024 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | - |
| Dec 20, 2024 | 2.6580 | 2.6580 | 2.6580 | 2.6580 | 2.6580 | - |
| Dec 19, 2024 | 2.7980 | 2.7980 | 2.7980 | 2.7980 | 2.7980 | - |
| Dec 18, 2024 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | - |
| Dec 17, 2024 | 2.8480 | 2.8480 | 2.8480 | 2.8480 | 2.8480 | - |
| Dec 16, 2024 | 2.9920 | 2.9920 | 2.9920 | 2.9920 | 2.9920 | - |
| Dec 13, 2024 | 3.1060 | 3.1060 | 3.1060 | 3.1060 | 3.1060 | - |
| Dec 12, 2024 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | - |
| Dec 11, 2024 | 3.1780 | 3.1780 | 3.1780 | 3.1780 | 3.1780 | - |
| Dec 10, 2024 | 3.1860 | 3.1860 | 3.1860 | 3.1860 | 3.1860 | - |
| Dec 9, 2024 | 3.0980 | 3.0980 | 3.0980 | 3.0980 | 3.0980 | - |
| Dec 6, 2024 | 2.9760 | 2.9760 | 2.9760 | 2.9760 | 2.9760 | - |
| Dec 5, 2024 | 2.9060 | 2.9060 | 2.9060 | 2.9060 | 2.9060 | - |
| Dec 4, 2024 | 2.7740 | 2.7740 | 2.7740 | 2.7740 | 2.7740 | - |
| Dec 3, 2024 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | - |
| Dec 2, 2024 | 2.8840 | 2.8840 | 2.8840 | 2.8840 | 2.8840 | - |
| Nov 29, 2024 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | - |
| Nov 28, 2024 | 2.9260 | 2.9260 | 2.9260 | 2.9260 | 2.9260 | - |
| Nov 27, 2024 | 3.0460 | 3.0460 | 3.0460 | 3.0460 | 3.0460 | - |
| Nov 26, 2024 | 3.1820 | 3.1820 | 3.1820 | 3.1820 | 3.1820 | - |
| Nov 25, 2024 | 3.3880 | 3.3880 | 3.3880 | 3.3880 | 3.3880 | - |
| Nov 22, 2024 | 3.4640 | 3.4640 | 3.4640 | 3.4640 | 3.4640 | - |
| Nov 21, 2024 | 3.6660 | 3.6660 | 3.6660 | 3.6660 | 3.6660 | - |
| Nov 20, 2024 | 3.7680 | 3.7680 | 3.7680 | 3.7680 | 3.7680 | - |
| Nov 19, 2024 | 3.6780 | 3.6780 | 3.6780 | 3.6780 | 3.6780 | - |
| Nov 18, 2024 | 3.7060 | 3.7060 | 3.7060 | 3.7060 | 3.7060 | - |
| Nov 15, 2024 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | - |
| Nov 14, 2024 | 3.5820 | 3.5820 | 3.5820 | 3.5820 | 3.5820 | - |
| Nov 13, 2024 | 3.6280 | 3.6280 | 3.6280 | 3.6280 | 3.6280 | - |
| Nov 12, 2024 | 3.6980 | 3.6980 | 3.6980 | 3.6980 | 3.6980 | - |
| Nov 11, 2024 | 3.8040 | 3.8040 | 3.8040 | 3.8040 | 3.8040 | - |
| Nov 8, 2024 | 3.7360 | 3.7360 | 3.7360 | 3.7360 | 3.7360 | - |
| Nov 7, 2024 | 3.7440 | 3.7440 | 3.7440 | 3.7440 | 3.7440 | - |
| Nov 6, 2024 | 3.7780 | 3.7780 | 3.7780 | 3.7780 | 3.7780 | - |
| Nov 5, 2024 | 3.7540 | 3.7540 | 3.7540 | 3.7540 | 3.7540 | - |
| Nov 4, 2024 | 3.6940 | 3.6940 | 3.6940 | 3.6940 | 3.6940 | - |
| Nov 1, 2024 | 3.8580 | 3.8580 | 3.8580 | 3.8580 | 3.8580 | - |
| Oct 31, 2024 | 3.7420 | 3.7420 | 3.7420 | 3.7420 | 3.7420 | - |
| Oct 30, 2024 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | - |
| Oct 29, 2024 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | - |
| Oct 28, 2024 | 3.6680 | 3.6680 | 3.6680 | 3.6680 | 3.6680 | - |
| Oct 25, 2024 | 3.7180 | 3.7180 | 3.7180 | 3.7180 | 3.7180 | - |
| Oct 24, 2024 | 3.7340 | 3.7340 | 3.7340 | 3.7340 | 3.7340 | - |
| Oct 23, 2024 | 3.7680 | 3.7680 | 3.7680 | 3.7680 | 3.7680 | - |
| Oct 22, 2024 | 3.7180 | 3.7180 | 3.7180 | 3.7180 | 3.7180 | - |
| Oct 21, 2024 | 3.8020 | 3.8020 | 3.8020 | 3.8020 | 3.8020 | - |
| Oct 18, 2024 | 3.7380 | 3.7380 | 3.7380 | 3.7380 | 3.7380 | - |
| Oct 17, 2024 | 3.7540 | 3.7540 | 3.7400 | 3.7400 | 3.7400 | 250 |
| Oct 16, 2024 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | - |
| Oct 15, 2024 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | - |
| Oct 14, 2024 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | - |
| Oct 11, 2024 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | - |
| Oct 10, 2024 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | - |
| Oct 9, 2024 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | - |
| Oct 8, 2024 | 3.8440 | 3.8440 | 3.8440 | 3.8440 | 3.8440 | - |
| Oct 7, 2024 | 3.8220 | 3.8220 | 3.8220 | 3.8220 | 3.8220 | - |
| Oct 4, 2024 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | - |
| Oct 3, 2024 | 3.7860 | 3.7860 | 3.7860 | 3.7860 | 3.7860 | - |
| Oct 2, 2024 | 3.7880 | 3.7880 | 3.7880 | 3.7880 | 3.7880 | - |
| Oct 1, 2024 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | - |
| Sep 30, 2024 | 3.8860 | 3.8860 | 3.8860 | 3.8860 | 3.8860 | - |
| Sep 27, 2024 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | - |
| Sep 26, 2024 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | - |
| Sep 25, 2024 | 3.7660 | 3.7660 | 3.7660 | 3.7660 | 3.7660 | - |
| Sep 24, 2024 | 3.8160 | 3.8160 | 3.8160 | 3.8160 | 3.8160 | - |
| Sep 23, 2024 | 3.7540 | 3.7540 | 3.7540 | 3.7540 | 3.7540 | - |
| Sep 20, 2024 | 3.8020 | 3.8020 | 3.8020 | 3.8020 | 3.8020 | - |
| Sep 19, 2024 | 3.9460 | 3.9460 | 3.9460 | 3.9460 | 3.9460 | - |
| Sep 18, 2024 | 4.0280 | 4.0280 | 4.0280 | 4.0280 | 4.0280 | - |
| Sep 17, 2024 | 3.9420 | 3.9420 | 3.9420 | 3.9420 | 3.9420 | - |
| Sep 16, 2024 | 4.1240 | 4.1240 | 4.1240 | 4.1240 | 4.1240 | - |
| Sep 13, 2024 | 4.0980 | 4.0980 | 4.0980 | 4.0980 | 4.0980 | - |
| Sep 12, 2024 | 4.1540 | 4.1540 | 4.1540 | 4.1540 | 4.1540 | - |
| Sep 11, 2024 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | - |
| Sep 10, 2024 | 4.2220 | 4.2220 | 4.2220 | 4.2220 | 4.2220 | - |
| Sep 9, 2024 | 4.2140 | 4.2140 | 4.2140 | 4.2140 | 4.2140 | - |
| Sep 6, 2024 | 4.2520 | 4.2520 | 4.2520 | 4.2520 | 4.2520 | - |
| Sep 5, 2024 | 4.2860 | 4.2860 | 4.2860 | 4.2860 | 4.2860 | - |
| Sep 4, 2024 | 4.1740 | 4.1740 | 4.1740 | 4.1740 | 4.1740 | - |
| Sep 3, 2024 | 4.3920 | 4.3920 | 4.3920 | 4.3920 | 4.3920 | - |
| Sep 2, 2024 | 4.2960 | 4.2960 | 4.2960 | 4.2960 | 4.2960 | - |
| Aug 30, 2024 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | - |
| Aug 29, 2024 | 4.2980 | 4.2980 | 4.2980 | 4.2980 | 4.2980 | - |
| Aug 28, 2024 | 4.5520 | 4.5520 | 4.5520 | 4.5520 | 4.5520 | - |
| Aug 27, 2024 | 4.4840 | 4.4840 | 4.4840 | 4.4840 | 4.4840 | - |
| Aug 26, 2024 | 4.4640 | 4.4640 | 4.4640 | 4.4640 | 4.4640 | - |
| Aug 23, 2024 | 4.4020 | 4.4020 | 4.4020 | 4.4020 | 4.4020 | - |
| Aug 22, 2024 | 4.4080 | 4.4080 | 4.4080 | 4.4080 | 4.4080 | - |
| Aug 21, 2024 | 4.4060 | 4.4060 | 4.4060 | 4.4060 | 4.4060 | - |
| Aug 20, 2024 | 4.4380 | 4.4380 | 4.4380 | 4.4380 | 4.4380 | - |
| Aug 19, 2024 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | - |
| Aug 16, 2024 | 4.2840 | 4.2840 | 4.2840 | 4.2840 | 4.2840 | - |
| Aug 15, 2024 | 4.2040 | 4.2040 | 4.2040 | 4.2040 | 4.2040 | - |
| Aug 14, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
| Aug 13, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
| Aug 12, 2024 | 4.2760 | 4.2760 | 4.2760 | 4.2760 | 4.2760 | - |
| Aug 9, 2024 | 4.1940 | 4.1940 | 4.1940 | 4.1940 | 4.1940 | - |
| Aug 8, 2024 | 4.1480 | 4.1480 | 4.1480 | 4.1480 | 4.1480 | - |
| Aug 7, 2024 | 4.4240 | 4.4240 | 4.4240 | 4.4240 | 4.4240 | - |
| Aug 6, 2024 | 4.5480 | 4.5480 | 4.5480 | 4.5480 | 4.5480 | - |
| Aug 5, 2024 | 4.4460 | 4.4460 | 4.4460 | 4.4460 | 4.4460 | - |
| Aug 2, 2024 | 4.6380 | 4.6380 | 4.6380 | 4.6380 | 4.6380 | - |
| Aug 1, 2024 | 4.7660 | 4.7660 | 4.7660 | 4.7660 | 4.7660 | - |
| Jul 31, 2024 | 4.8420 | 4.8420 | 4.8420 | 4.8420 | 4.8420 | - |
| Jul 30, 2024 | 4.9280 | 4.9280 | 4.9280 | 4.9280 | 4.9280 | - |
| Jul 29, 2024 | 4.8880 | 4.8880 | 4.8880 | 4.8880 | 4.8880 | - |
| Jul 26, 2024 | 4.8620 | 4.8620 | 4.8620 | 4.8620 | 4.8620 | - |
| Jul 25, 2024 | 4.6920 | 4.6920 | 4.6920 | 4.6920 | 4.6920 | - |
| Jul 24, 2024 | 4.6620 | 4.6620 | 4.6620 | 4.6620 | 4.6620 | - |
| Jul 23, 2024 | 4.6060 | 4.6060 | 4.6060 | 4.6060 | 4.6060 | - |
| Jul 22, 2024 | 4.5640 | 4.5640 | 4.5640 | 4.5640 | 4.5640 | - |
| Jul 19, 2024 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | - |
| Jul 18, 2024 | 4.4660 | 4.4660 | 4.4660 | 4.4660 | 4.4660 | - |
| Jul 17, 2024 | 4.3760 | 4.3760 | 4.3760 | 4.3760 | 4.3760 | - |
| Jul 16, 2024 | 4.2780 | 4.2780 | 4.2780 | 4.2780 | 4.2780 | - |
| Jul 15, 2024 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | - |
| Jul 12, 2024 | 4.2720 | 4.2720 | 4.2720 | 4.2720 | 4.2720 | - |
| Jul 11, 2024 | 4.1640 | 4.1640 | 4.1640 | 4.1640 | 4.1640 | - |
| Jul 10, 2024 | 4.0920 | 4.0920 | 4.0920 | 4.0920 | 4.0920 | - |
| Jul 9, 2024 | 4.0420 | 4.0420 | 4.0420 | 4.0420 | 4.0420 | - |
| Jul 8, 2024 | 3.9460 | 3.9460 | 3.9460 | 3.9460 | 3.9460 | - |
| Jul 5, 2024 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | - |
| Jul 4, 2024 | 3.9880 | 3.9880 | 3.9880 | 3.9880 | 3.9880 | - |
| Jul 3, 2024 | 4.0680 | 4.0680 | 4.0680 | 4.0680 | 4.0680 | - |
| Jul 2, 2024 | 3.8780 | 3.8780 | 3.8780 | 3.8780 | 3.8780 | - |
| Jul 1, 2024 | 3.7880 | 3.7880 | 3.7880 | 3.7880 | 3.7880 | - |
| Jun 28, 2024 | 3.7560 | 3.7560 | 3.7560 | 3.7560 | 3.7560 | - |
| Jun 27, 2024 | 3.8740 | 3.8740 | 3.8740 | 3.8740 | 3.8740 | - |
| Jun 26, 2024 | 3.8760 | 3.8760 | 3.8760 | 3.8760 | 3.8760 | - |
| Jun 25, 2024 | 3.8860 | 3.8860 | 3.8860 | 3.8860 | 3.8860 | - |
| Jun 24, 2024 | 3.7940 | 3.7940 | 3.7940 | 3.7940 | 3.7940 | - |
| Jun 21, 2024 | 3.8780 | 3.8780 | 3.8780 | 3.8780 | 3.8780 | - |
| Jun 20, 2024 | 3.8840 | 3.8840 | 3.8840 | 3.8840 | 3.8840 | - |
| Jun 19, 2024 | 3.8280 | 3.8280 | 3.8280 | 3.8280 | 3.8280 | - |
| Jun 18, 2024 | 3.7740 | 3.7740 | 3.7740 | 3.7740 | 3.7740 | - |
| Jun 17, 2024 | 3.6680 | 3.6680 | 3.6680 | 3.6680 | 3.6680 | - |
| Jun 14, 2024 | 3.7340 | 3.7340 | 3.7340 | 3.7340 | 3.7340 | - |
| Jun 13, 2024 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | - |
| Jun 12, 2024 | 3.8320 | 3.8320 | 3.8320 | 3.8320 | 3.8320 | - |
| Jun 11, 2024 | 3.8460 | 3.8460 | 3.8460 | 3.8460 | 3.8460 | - |
| Jun 10, 2024 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | - |
| Jun 7, 2024 | 4.2380 | 4.2380 | 4.2380 | 4.2380 | 4.2380 | - |
| Jun 6, 2024 | 4.4140 | 4.4140 | 4.4140 | 4.4140 | 4.4140 | - |
| Jun 5, 2024 | 4.5340 | 4.5340 | 4.5340 | 4.5340 | 4.5340 | - |
| Jun 4, 2024 | 4.6340 | 4.6340 | 4.6340 | 4.6340 | 4.6340 | - |
| Jun 3, 2024 | 4.6320 | 4.6320 | 4.6320 | 4.6320 | 4.6320 | - |
| May 31, 2024 | 4.5240 | 4.5240 | 4.5240 | 4.5240 | 4.5240 | - |
| May 30, 2024 | 4.4940 | 4.4940 | 4.4940 | 4.4940 | 4.4940 | - |
| May 29, 2024 | 4.4420 | 4.4420 | 4.4420 | 4.4420 | 4.4420 | - |
| May 28, 2024 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | - |
| May 27, 2024 | 4.3260 | 4.3260 | 4.3260 | 4.3260 | 4.3260 | - |
| May 24, 2024 | 4.2680 | 4.2680 | 4.2680 | 4.2680 | 4.2680 | - |
| May 23, 2024 | 4.4240 | 4.4240 | 4.4240 | 4.4240 | 4.4240 | - |
| May 22, 2024 | 4.3680 | 4.3680 | 4.3680 | 4.3680 | 4.3680 | - |
| May 21, 2024 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | - |
| May 20, 2024 | 4.3340 | 4.3340 | 4.3340 | 4.3340 | 4.3340 | - |
| May 17, 2024 | 4.2380 | 4.2380 | 4.2380 | 4.2380 | 4.2380 | - |
| May 16, 2024 | 4.0580 | 4.0580 | 4.0580 | 4.0580 | 4.0580 | - |
| May 15, 2024 | 4.0160 | 4.0160 | 4.0160 | 4.0160 | 4.0160 | - |
| May 14, 2024 | 3.7580 | 3.7580 | 3.7580 | 3.7580 | 3.7580 | - |
| May 13, 2024 | 3.8080 | 3.8080 | 3.8080 | 3.8080 | 3.8080 | - |
Related Tickers
GGS.HA Gigaset AG
0.0276
0.00%
600562.SS Glarun Technology Co.,Ltd
26.21
+9.99%
858.F Hitech & Development Wireless Sweden Holding AB (publ)
0.0001
0.00%
688322.SS Orbbec Inc.
59.28
+2.61%
301165.SZ Ruijie Networks Co., Ltd.
72.26
+0.84%
E20.F EchoStar Corporation
21.60
+1.89%
300570.SZ T&S Communications Co.,Ltd.
78.80
+1.00%
002881.SZ MeiG Smart Technology Co., Ltd
48.68
+1.06%
600105.SS ETERN
7.25
+2.40%
300638.SZ Fibocom Wireless Inc.
29.32
+4.79%