Berlin - Delayed Quote EUR
Elbit Systems Ltd (EB2.BE)
344.80
+10.60
+(3.17%)
At close: May 16 at 8:08:12 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 344.80 | 344.80 | 344.80 | 344.80 | 344.80 | - |
| May 15, 2025 | 334.20 | 334.20 | 334.20 | 334.20 | 334.20 | - |
| May 14, 2025 | 339.20 | 339.20 | 339.20 | 339.20 | 339.20 | - |
| May 13, 2025 | 338.80 | 338.80 | 338.80 | 338.80 | 338.80 | - |
| May 12, 2025 | 366.40 | 366.40 | 366.40 | 366.40 | 366.40 | - |
| May 9, 2025 | 373.20 | 373.20 | 373.20 | 373.20 | 373.20 | - |
| May 8, 2025 | 367.80 | 367.80 | 364.00 | 364.00 | 364.00 | 10 |
| May 7, 2025 | 351.60 | 364.80 | 351.60 | 364.80 | 364.80 | 10 |
| May 6, 2025 | 352.40 | 352.40 | 352.40 | 352.40 | 352.40 | - |
| May 5, 2025 | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | - |
| May 2, 2025 | 347.00 | 347.00 | 347.00 | 347.00 | 347.00 | - |
| Apr 30, 2025 | 337.00 | 337.00 | 337.00 | 337.00 | 337.00 | - |
| Apr 29, 2025 | 336.40 | 336.40 | 336.40 | 336.40 | 336.40 | - |
| Apr 28, 2025 | 329.80 | 333.20 | 329.80 | 333.20 | 333.20 | 150 |
| Apr 25, 2025 | 333.80 | 333.80 | 333.80 | 333.80 | 333.80 | - |
| Apr 24, 2025 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | - |
| Apr 23, 2025 | 334.80 | 334.80 | 334.80 | 334.80 | 334.80 | - |
| Apr 22, 2025 | 0.53730005 Dividend | |||||
| Apr 22, 2025 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | - |
| Apr 17, 2025 | 357.80 | 357.80 | 357.80 | 357.80 | 357.20 | - |
| Apr 16, 2025 | 345.00 | 345.00 | 345.00 | 345.00 | 344.42 | - |
| Apr 15, 2025 | 356.40 | 356.40 | 356.40 | 356.40 | 355.80 | - |
| Apr 14, 2025 | 361.40 | 361.40 | 361.40 | 361.40 | 360.79 | - |
| Apr 11, 2025 | 353.00 | 353.00 | 353.00 | 353.00 | 352.41 | 15 |
| Apr 10, 2025 | 356.80 | 361.40 | 356.80 | 360.60 | 360.00 | 77 |
| Apr 9, 2025 | 328.00 | 328.00 | 328.00 | 328.00 | 327.45 | - |
| Apr 8, 2025 | 334.20 | 334.20 | 334.20 | 334.20 | 333.64 | - |
| Apr 7, 2025 | 320.80 | 320.80 | 320.80 | 320.80 | 320.26 | - |
| Apr 4, 2025 | 349.00 | 349.00 | 349.00 | 349.00 | 348.41 | - |
| Apr 3, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 339.43 | - |
| Apr 2, 2025 | 355.60 | 355.60 | 355.60 | 355.60 | 355.00 | - |
| Apr 1, 2025 | 351.20 | 363.80 | 351.20 | 363.80 | 363.19 | 1 |
| Mar 31, 2025 | 353.80 | 353.80 | 353.80 | 353.80 | 353.21 | - |
| Mar 28, 2025 | 360.60 | 360.60 | 360.60 | 360.60 | 360.00 | - |
| Mar 27, 2025 | 364.20 | 364.20 | 364.20 | 364.20 | 363.59 | - |
| Mar 26, 2025 | 373.40 | 373.40 | 373.40 | 373.40 | 372.77 | - |
| Mar 25, 2025 | 365.20 | 365.20 | 365.20 | 365.20 | 364.59 | - |
| Mar 24, 2025 | 372.80 | 372.80 | 368.00 | 368.00 | 367.38 | 10 |
| Mar 21, 2025 | 379.20 | 385.00 | 379.20 | 385.00 | 384.35 | 15 |
| Mar 20, 2025 | 378.40 | 378.40 | 378.40 | 378.40 | 377.77 | - |
| Mar 19, 2025 | 375.00 | 375.00 | 375.00 | 375.00 | 374.37 | - |
| Mar 18, 2025 | 338.80 | 377.80 | 338.80 | 377.80 | 377.17 | 16 |
| Mar 17, 2025 | 338.00 | 338.00 | 328.00 | 328.00 | 327.45 | 5 |
| Mar 14, 2025 | 335.80 | 335.80 | 335.80 | 335.80 | 335.24 | - |
| Mar 13, 2025 | 322.60 | 330.00 | 322.60 | 330.00 | 329.45 | 5 |
| Mar 12, 2025 | 325.60 | 325.60 | 322.00 | 322.00 | 321.46 | 11 |
| Mar 11, 2025 | 314.00 | 315.00 | 314.00 | 315.00 | 314.47 | 100 |
| Mar 10, 2025 | 333.00 | 333.00 | 333.00 | 333.00 | 332.44 | - |
| Mar 7, 2025 | 328.60 | 328.60 | 328.60 | 328.60 | 328.05 | - |
| Mar 6, 2025 | 324.20 | 324.20 | 324.20 | 324.20 | 323.66 | - |
| Mar 5, 2025 | 329.80 | 329.80 | 329.80 | 329.80 | 329.25 | 30 |
| Mar 4, 2025 | 331.00 | 331.00 | 323.00 | 323.00 | 322.46 | 32 |
| Mar 3, 2025 | 305.60 | 313.00 | 305.60 | 313.00 | 312.48 | 1 |
| Feb 28, 2025 | 292.20 | 292.20 | 292.20 | 292.20 | 291.71 | - |
| Feb 27, 2025 | 288.80 | 294.80 | 288.80 | 294.80 | 294.31 | 3 |
| Feb 26, 2025 | 284.60 | 284.60 | 284.60 | 284.60 | 284.12 | - |
| Feb 25, 2025 | 281.60 | 281.60 | 281.60 | 281.60 | 281.13 | - |
| Feb 24, 2025 | 280.80 | 280.80 | 280.80 | 280.80 | 280.33 | - |
| Feb 21, 2025 | 286.20 | 286.20 | 286.20 | 286.20 | 285.72 | - |
| Feb 20, 2025 | 285.40 | 285.40 | 285.40 | 285.40 | 284.92 | - |
| Feb 19, 2025 | 282.60 | 282.60 | 282.60 | 282.60 | 282.13 | - |
| Feb 18, 2025 | 277.80 | 277.80 | 277.80 | 277.80 | 277.33 | - |
| Feb 17, 2025 | 282.20 | 283.40 | 282.20 | 283.40 | 282.92 | 50 |
| Feb 14, 2025 | 281.60 | 281.60 | 281.60 | 281.60 | 281.13 | - |
| Feb 13, 2025 | 283.40 | 283.40 | 283.40 | 283.40 | 282.92 | - |
| Feb 12, 2025 | 289.40 | 289.40 | 289.40 | 289.40 | 288.91 | - |
| Feb 11, 2025 | 291.60 | 291.60 | 291.60 | 291.60 | 291.11 | - |
| Feb 10, 2025 | 295.40 | 295.40 | 295.40 | 295.40 | 294.90 | - |
| Feb 7, 2025 | 294.40 | 294.40 | 294.40 | 294.40 | 293.91 | - |
| Feb 6, 2025 | 298.80 | 298.80 | 298.80 | 298.80 | 298.30 | - |
| Feb 5, 2025 | 291.40 | 291.40 | 291.40 | 291.40 | 290.91 | - |
| Feb 4, 2025 | 292.20 | 292.20 | 292.20 | 292.20 | 291.71 | - |
| Feb 3, 2025 | 289.40 | 289.40 | 289.40 | 289.40 | 288.91 | - |
| Jan 31, 2025 | 292.60 | 292.60 | 292.60 | 292.60 | 292.11 | - |
| Jan 30, 2025 | 290.80 | 290.80 | 290.80 | 290.80 | 290.31 | - |
| Jan 29, 2025 | 282.60 | 282.60 | 282.60 | 282.60 | 282.13 | - |
| Jan 28, 2025 | 280.40 | 280.40 | 280.40 | 280.40 | 279.93 | - |
| Jan 27, 2025 | 278.80 | 278.80 | 278.80 | 278.80 | 278.33 | - |
| Jan 24, 2025 | 284.60 | 284.60 | 284.60 | 284.60 | 284.12 | - |
| Jan 23, 2025 | 289.20 | 289.20 | 289.20 | 289.20 | 288.72 | - |
| Jan 22, 2025 | 297.00 | 297.00 | 297.00 | 297.00 | 296.50 | - |
| Jan 21, 2025 | 286.20 | 286.20 | 286.20 | 286.20 | 285.72 | - |
| Jan 20, 2025 | 286.60 | 286.60 | 286.60 | 286.60 | 286.12 | - |
| Jan 17, 2025 | 285.60 | 285.60 | 285.60 | 285.60 | 285.12 | - |
| Jan 16, 2025 | 284.20 | 284.20 | 284.20 | 284.20 | 283.72 | - |
| Jan 15, 2025 | 282.20 | 282.20 | 282.20 | 282.20 | 281.73 | - |
| Jan 14, 2025 | 279.80 | 279.80 | 279.80 | 279.80 | 279.33 | - |
| Jan 13, 2025 | 281.40 | 281.40 | 281.40 | 281.40 | 280.93 | - |
| Jan 10, 2025 | 274.80 | 274.80 | 274.80 | 274.80 | 274.34 | - |
| Jan 9, 2025 | 263.40 | 263.40 | 263.40 | 263.40 | 262.96 | - |
| Jan 8, 2025 | 255.40 | 255.40 | 255.40 | 255.40 | 254.97 | - |
| Jan 7, 2025 | 249.20 | 258.40 | 249.20 | 258.40 | 257.97 | 20 |
| Jan 6, 2025 | 254.20 | 254.20 | 254.20 | 254.20 | 253.77 | - |
| Jan 3, 2025 | 254.20 | 254.20 | 254.20 | 254.20 | 253.77 | - |
| Jan 2, 2025 | 252.20 | 252.20 | 252.20 | 252.20 | 251.78 | - |
| Dec 30, 2024 | 244.20 | 244.20 | 244.20 | 244.20 | 243.79 | - |
| Dec 27, 2024 | 246.20 | 246.20 | 246.20 | 246.20 | 245.79 | - |
| Dec 23, 2024 | 0.44775 Dividend | |||||
| Dec 23, 2024 | 246.60 | 246.60 | 246.60 | 246.60 | 246.19 | - |
| Dec 20, 2024 | 247.00 | 247.00 | 247.00 | 247.00 | 246.09 | - |
| Dec 19, 2024 | 246.80 | 246.80 | 246.80 | 246.80 | 245.89 | - |
| Dec 18, 2024 | 244.80 | 244.80 | 244.80 | 244.80 | 243.89 | - |
| Dec 17, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 249.08 | - |
| Dec 16, 2024 | 237.60 | 237.60 | 237.60 | 237.60 | 236.72 | - |
| Dec 13, 2024 | 242.60 | 242.60 | 242.60 | 242.60 | 241.70 | - |
| Dec 12, 2024 | 237.00 | 237.00 | 237.00 | 237.00 | 236.12 | - |
| Dec 11, 2024 | 234.20 | 234.20 | 234.20 | 234.20 | 233.33 | - |
| Dec 10, 2024 | 228.60 | 228.60 | 228.60 | 228.60 | 227.75 | - |
| Dec 9, 2024 | 236.80 | 236.80 | 236.80 | 236.80 | 235.92 | - |
| Dec 6, 2024 | 235.40 | 235.40 | 235.40 | 235.40 | 234.53 | - |
| Dec 5, 2024 | 233.00 | 233.00 | 233.00 | 233.00 | 232.14 | - |
| Dec 4, 2024 | 236.80 | 236.80 | 236.80 | 236.80 | 235.92 | - |
| Dec 3, 2024 | 231.80 | 231.80 | 231.80 | 231.80 | 230.94 | - |
| Dec 2, 2024 | 232.00 | 232.00 | 232.00 | 232.00 | 231.14 | - |
| Nov 29, 2024 | 230.40 | 230.40 | 230.40 | 230.40 | 229.55 | - |
| Nov 28, 2024 | 230.80 | 230.80 | 230.80 | 230.80 | 229.95 | - |
| Nov 27, 2024 | 239.40 | 239.40 | 239.40 | 239.40 | 238.51 | - |
| Nov 26, 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 239.11 | - |
| Nov 25, 2024 | 238.40 | 238.40 | 238.40 | 238.40 | 237.52 | - |
| Nov 22, 2024 | 234.20 | 234.20 | 234.20 | 234.20 | 233.33 | - |
| Nov 21, 2024 | 233.60 | 233.60 | 233.60 | 233.60 | 232.74 | - |
| Nov 20, 2024 | 234.80 | 237.40 | 234.80 | 237.40 | 236.52 | 35 |
| Nov 19, 2024 | 221.00 | 238.20 | 221.00 | 238.20 | 237.32 | 30 |
| Nov 18, 2024 | 224.80 | 224.80 | 224.80 | 224.80 | 223.97 | - |
| Nov 15, 2024 | 221.60 | 221.60 | 221.60 | 221.60 | 220.78 | - |
| Nov 14, 2024 | 225.20 | 225.20 | 225.20 | 225.20 | 224.37 | - |
| Nov 13, 2024 | 225.00 | 225.00 | 225.00 | 225.00 | 224.17 | - |
| Nov 12, 2024 | 219.80 | 219.80 | 219.80 | 219.80 | 218.99 | - |
| Nov 11, 2024 | 213.60 | 213.60 | 213.60 | 213.60 | 212.81 | - |
| Nov 8, 2024 | 212.20 | 212.20 | 212.20 | 212.20 | 211.42 | - |
| Nov 7, 2024 | 215.60 | 215.60 | 215.60 | 215.60 | 214.80 | - |
| Nov 6, 2024 | 219.40 | 219.40 | 219.40 | 219.40 | 218.59 | - |
| Nov 5, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 208.23 | - |
| Nov 4, 2024 | 209.20 | 209.20 | 209.20 | 209.20 | 208.43 | - |
| Nov 1, 2024 | 209.20 | 209.20 | 209.20 | 209.20 | 208.43 | - |
| Oct 31, 2024 | 207.00 | 207.00 | 207.00 | 207.00 | 206.23 | - |
| Oct 30, 2024 | 212.00 | 212.00 | 212.00 | 212.00 | 211.22 | - |
| Oct 29, 2024 | 209.40 | 209.40 | 209.40 | 209.40 | 208.63 | - |
| Oct 28, 2024 | 195.30 | 212.20 | 195.30 | 210.00 | 209.22 | 52 |
| Oct 25, 2024 | 191.30 | 191.30 | 191.30 | 191.30 | 190.59 | - |
| Oct 24, 2024 | 192.30 | 192.30 | 192.30 | 192.30 | 191.59 | - |
| Oct 23, 2024 | 193.10 | 193.10 | 193.10 | 193.10 | 192.39 | - |
| Oct 22, 2024 | 195.30 | 195.30 | 195.30 | 195.30 | 194.58 | - |
| Oct 21, 2024 | 193.80 | 193.80 | 193.80 | 193.80 | 193.08 | - |
| Oct 18, 2024 | 194.70 | 194.70 | 194.70 | 194.70 | 193.98 | - |
| Oct 17, 2024 | 192.10 | 192.10 | 192.10 | 192.10 | 191.39 | - |
| Oct 16, 2024 | 191.10 | 191.10 | 191.10 | 191.10 | 190.39 | - |
| Oct 15, 2024 | 0.44775 Dividend | |||||
| Oct 15, 2024 | 191.30 | 191.30 | 191.30 | 191.30 | 190.59 | - |
| Oct 14, 2024 | 186.70 | 186.70 | 186.70 | 186.70 | 185.51 | - |
| Oct 11, 2024 | 186.40 | 186.40 | 186.40 | 186.40 | 185.21 | - |
| Oct 10, 2024 | 188.50 | 188.50 | 188.50 | 188.50 | 187.30 | - |
| Oct 9, 2024 | 189.20 | 189.20 | 189.20 | 189.20 | 188.00 | - |
| Oct 8, 2024 | 188.90 | 188.90 | 188.90 | 188.90 | 187.70 | - |
| Oct 7, 2024 | 182.60 | 182.60 | 182.60 | 182.60 | 181.44 | - |
| Oct 4, 2024 | 181.30 | 181.30 | 181.30 | 181.30 | 180.15 | - |
| Oct 3, 2024 | 181.60 | 181.60 | 181.60 | 181.60 | 180.44 | - |
| Oct 2, 2024 | 180.90 | 180.90 | 180.90 | 180.90 | 179.75 | - |
| Oct 1, 2024 | 178.20 | 178.20 | 178.20 | 178.20 | 177.07 | - |
| Sep 30, 2024 | 173.00 | 173.00 | 173.00 | 173.00 | 171.90 | - |
| Sep 27, 2024 | 173.80 | 173.80 | 173.80 | 173.80 | 172.69 | - |
| Sep 26, 2024 | 175.00 | 175.00 | 175.00 | 175.00 | 173.89 | - |
| Sep 25, 2024 | 171.60 | 171.60 | 171.60 | 171.60 | 170.51 | - |
| Sep 24, 2024 | 171.60 | 171.60 | 171.60 | 171.60 | 170.51 | - |
| Sep 23, 2024 | 171.60 | 171.60 | 171.60 | 171.60 | 170.51 | - |
| Sep 20, 2024 | 170.30 | 170.30 | 170.30 | 170.30 | 169.22 | - |
| Sep 19, 2024 | 173.80 | 173.80 | 173.80 | 173.80 | 172.69 | - |
| Sep 18, 2024 | 171.70 | 171.70 | 171.70 | 171.70 | 170.61 | - |
| Sep 17, 2024 | 175.10 | 175.10 | 175.10 | 175.10 | 173.99 | - |
| Sep 16, 2024 | 177.20 | 177.20 | 177.20 | 177.20 | 176.07 | - |
| Sep 13, 2024 | 177.40 | 177.40 | 177.40 | 177.40 | 176.27 | - |
| Sep 12, 2024 | 176.60 | 177.90 | 176.60 | 177.90 | 176.77 | 5 |
| Sep 11, 2024 | 176.70 | 176.70 | 176.70 | 176.70 | 175.58 | - |
| Sep 10, 2024 | 176.80 | 176.80 | 176.80 | 176.80 | 175.67 | - |
| Sep 9, 2024 | 179.50 | 179.50 | 179.50 | 179.50 | 178.36 | - |
| Sep 6, 2024 | 179.40 | 179.40 | 179.40 | 179.40 | 178.26 | - |
| Sep 5, 2024 | 179.70 | 179.70 | 179.70 | 179.70 | 178.56 | - |
| Sep 4, 2024 | 179.80 | 179.80 | 179.80 | 179.80 | 178.66 | - |
| Sep 3, 2024 | 182.90 | 182.90 | 182.90 | 182.90 | 181.74 | - |
| Sep 2, 2024 | 183.20 | 183.20 | 183.20 | 183.20 | 182.03 | - |
| Aug 30, 2024 | 183.60 | 183.60 | 183.60 | 183.60 | 182.43 | - |
| Aug 29, 2024 | 178.30 | 178.30 | 178.30 | 178.30 | 177.16 | - |
| Aug 28, 2024 | 178.60 | 178.60 | 178.60 | 178.60 | 177.46 | - |
| Aug 27, 2024 | 178.30 | 178.30 | 178.30 | 178.30 | 177.16 | - |
| Aug 26, 2024 | 176.80 | 176.80 | 176.80 | 176.80 | 175.67 | - |
| Aug 23, 2024 | 177.70 | 177.70 | 177.70 | 177.70 | 176.57 | - |
| Aug 22, 2024 | 176.80 | 176.80 | 176.80 | 176.80 | 175.67 | - |
| Aug 21, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 178.85 | - |
| Aug 20, 2024 | 179.30 | 179.30 | 179.30 | 179.30 | 178.16 | - |
| Aug 19, 2024 | 179.60 | 179.60 | 179.60 | 179.60 | 178.46 | - |
| Aug 16, 2024 | 180.90 | 180.90 | 180.90 | 180.90 | 179.75 | - |
| Aug 15, 2024 | 177.90 | 177.90 | 177.90 | 177.90 | 176.77 | - |
| Aug 14, 2024 | 172.70 | 172.70 | 172.70 | 172.70 | 171.60 | - |
| Aug 13, 2024 | 171.10 | 171.10 | 171.10 | 171.10 | 170.01 | - |
| Aug 12, 2024 | 173.50 | 173.50 | 173.50 | 173.50 | 172.40 | - |
| Aug 9, 2024 | 173.70 | 173.70 | 173.70 | 173.70 | 172.59 | - |
| Aug 8, 2024 | 169.00 | 169.00 | 169.00 | 169.00 | 167.92 | - |
| Aug 7, 2024 | 165.50 | 165.50 | 165.50 | 165.50 | 164.45 | - |
| Aug 6, 2024 | 163.90 | 163.90 | 163.90 | 163.90 | 162.86 | - |
| Aug 5, 2024 | 155.30 | 155.30 | 155.30 | 155.30 | 154.31 | - |
| Aug 2, 2024 | 165.80 | 165.80 | 165.80 | 165.80 | 164.74 | - |
| Aug 1, 2024 | 166.00 | 166.00 | 166.00 | 166.00 | 164.94 | - |
| Jul 31, 2024 | 167.70 | 167.70 | 167.70 | 167.70 | 166.63 | - |
| Jul 30, 2024 | 166.70 | 166.70 | 166.70 | 166.70 | 165.64 | - |
| Jul 29, 2024 | 172.20 | 172.20 | 172.20 | 172.20 | 171.10 | - |
| Jul 26, 2024 | 171.70 | 171.70 | 171.70 | 171.70 | 170.61 | - |
| Jul 25, 2024 | 168.30 | 168.30 | 168.30 | 168.30 | 167.23 | - |
| Jul 24, 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 170.91 | 10 |
| Jul 23, 2024 | 168.20 | 168.20 | 168.20 | 168.20 | 167.13 | - |
| Jul 22, 2024 | 165.00 | 166.30 | 165.00 | 166.30 | 165.24 | 40 |
| Jul 19, 2024 | 166.70 | 166.70 | 166.70 | 166.70 | 165.64 | - |
| Jul 18, 2024 | 169.80 | 169.80 | 169.80 | 169.80 | 168.72 | - |
| Jul 17, 2024 | 169.40 | 169.40 | 169.40 | 169.40 | 168.32 | - |
| Jul 16, 2024 | 171.90 | 171.90 | 171.90 | 171.90 | 170.81 | - |
| Jul 15, 2024 | 172.60 | 172.60 | 172.60 | 172.60 | 171.50 | - |
| Jul 12, 2024 | 171.90 | 171.90 | 171.90 | 171.90 | 170.81 | - |
| Jul 11, 2024 | 171.50 | 171.50 | 171.50 | 171.50 | 170.41 | - |
| Jul 10, 2024 | 172.30 | 172.30 | 172.30 | 172.30 | 171.20 | - |
| Jul 9, 2024 | 173.30 | 173.30 | 173.30 | 173.30 | 172.20 | - |
| Jul 8, 2024 | 174.60 | 174.60 | 174.60 | 174.60 | 173.49 | - |
| Jul 5, 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 170.91 | - |
| Jul 4, 2024 | 169.30 | 169.30 | 169.30 | 169.30 | 168.22 | - |
| Jul 3, 2024 | 169.00 | 169.00 | 169.00 | 169.00 | 167.92 | - |
| Jul 2, 2024 | 165.20 | 165.20 | 165.20 | 165.20 | 164.15 | - |
| Jul 1, 2024 | 163.60 | 163.60 | 163.60 | 163.60 | 162.56 | - |
| Jun 28, 2024 | 164.20 | 164.20 | 164.20 | 164.20 | 163.15 | - |
| Jun 27, 2024 | 165.20 | 165.20 | 164.90 | 164.90 | 163.85 | 1 |
| Jun 26, 2024 | 166.20 | 166.20 | 166.20 | 166.20 | 165.14 | - |
| Jun 25, 2024 | 166.50 | 166.50 | 166.50 | 166.50 | 165.44 | - |
| Jun 24, 2024 | 168.60 | 168.60 | 168.60 | 168.60 | 167.53 | - |
| Jun 21, 2024 | 166.50 | 166.50 | 166.50 | 166.50 | 165.44 | - |
| Jun 20, 2024 | 167.20 | 167.20 | 167.20 | 167.20 | 166.14 | - |
| Jun 19, 2024 | 167.80 | 167.80 | 167.80 | 167.80 | 166.73 | - |
| Jun 18, 2024 | 0.44775 Dividend | |||||
| Jun 18, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 168.92 | - |
| Jun 17, 2024 | 168.20 | 168.20 | 168.20 | 168.20 | 166.63 | - |
| Jun 14, 2024 | 166.90 | 166.90 | 166.90 | 166.90 | 165.34 | - |
| Jun 13, 2024 | 172.10 | 172.10 | 172.10 | 172.10 | 170.50 | - |
| Jun 12, 2024 | 171.20 | 171.20 | 171.20 | 171.20 | 169.60 | - |
| Jun 11, 2024 | 169.60 | 169.60 | 169.60 | 169.60 | 168.02 | - |
| Jun 10, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 168.42 | - |
| Jun 7, 2024 | 168.60 | 168.60 | 168.60 | 168.60 | 167.03 | - |
| Jun 6, 2024 | 174.00 | 174.00 | 174.00 | 174.00 | 172.38 | - |
| Jun 5, 2024 | 177.00 | 177.00 | 177.00 | 177.00 | 175.35 | - |
| Jun 4, 2024 | 177.30 | 177.30 | 177.30 | 177.30 | 175.65 | - |
| Jun 3, 2024 | 176.90 | 176.90 | 176.90 | 176.90 | 175.25 | - |
| May 31, 2024 | 176.10 | 176.10 | 176.10 | 176.10 | 174.46 | - |
| May 30, 2024 | 175.80 | 175.80 | 175.80 | 175.80 | 174.16 | - |
| May 29, 2024 | 176.10 | 176.10 | 176.10 | 176.10 | 174.46 | - |
| May 28, 2024 | 181.70 | 181.70 | 181.70 | 181.70 | 180.01 | - |
| May 27, 2024 | 181.60 | 181.60 | 181.60 | 181.60 | 179.91 | - |
| May 24, 2024 | 180.30 | 180.30 | 180.30 | 180.30 | 178.62 | - |
| May 23, 2024 | 184.30 | 184.30 | 184.30 | 184.30 | 182.58 | - |
| May 22, 2024 | 182.60 | 182.60 | 182.60 | 182.60 | 180.90 | - |
| May 21, 2024 | 179.60 | 179.60 | 179.60 | 179.60 | 177.93 | - |
| May 20, 2024 | 183.30 | 183.30 | 178.00 | 178.00 | 176.34 | 6 |
| May 17, 2024 | 184.00 | 184.00 | 184.00 | 184.00 | 182.29 | - |
| May 16, 2024 | 181.40 | 181.40 | 181.40 | 181.40 | 179.71 | - |
Related Tickers
LX6.F Austal Limited
2.8800
+2.86%
BAl.XC
CTT.ST CTT Systems AB (publ)
206.00
+2.23%
ISHI.TA Israel Shipyards Industries Ltd
13,570.00
+0.74%
2VZ.SG Leonardo DRS Inc
37.12
+2.12%
AERO.SW Montana Aerospace AG
20.20
+3.06%
MNTSW Momentus Inc.
0.0195
-2.99%
AIR.BE Airbus SE
159.74
-0.10%
HAG0.F Hensoldt AG
36.80
+2.22%
2G3.F Exail Technologies
51.40
+0.98%