XETRA - Delayed Quote EUR
eBay Inc. (EBA.DE)
61.81
-0.85
(-1.36%)
At close: May 9 at 5:35:49 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 9, 2025 | 61.91 | 61.91 | 61.81 | 61.81 | 61.81 | 4 |
| May 8, 2025 | 61.67 | 62.66 | 61.67 | 62.66 | 62.66 | 68 |
| May 7, 2025 | 62.56 | 62.56 | 61.92 | 61.92 | 61.92 | 8 |
| May 6, 2025 | 62.12 | 62.12 | 61.67 | 61.67 | 61.67 | 508 |
| May 5, 2025 | 59.99 | 62.06 | 59.51 | 62.06 | 62.06 | 1,786 |
| May 2, 2025 | 60.02 | 60.36 | 59.60 | 59.60 | 59.60 | 126 |
| Apr 30, 2025 | 59.02 | 59.06 | 58.43 | 59.06 | 59.06 | 6 |
| Apr 29, 2025 | 58.66 | 58.66 | 58.48 | 58.48 | 58.48 | 4 |
| Apr 28, 2025 | 59.39 | 59.99 | 58.83 | 59.33 | 59.33 | 177 |
| Apr 25, 2025 | 59.33 | 59.33 | 59.22 | 59.22 | 59.22 | 17 |
| Apr 24, 2025 | 58.94 | 59.07 | 58.21 | 58.88 | 58.88 | 9 |
| Apr 23, 2025 | 60.60 | 60.60 | 57.77 | 58.27 | 58.27 | 877 |
| Apr 22, 2025 | 57.69 | 58.25 | 56.82 | 58.23 | 58.23 | - |
| Apr 17, 2025 | 58.45 | 58.45 | 58.11 | 58.11 | 58.11 | 20 |
| Apr 16, 2025 | 57.50 | 59.21 | 57.43 | 59.08 | 59.08 | 1,226 |
| Apr 15, 2025 | 58.60 | 58.93 | 58.19 | 58.52 | 58.52 | 263 |
| Apr 14, 2025 | 56.94 | 57.94 | 56.94 | 57.79 | 57.79 | 242 |
| Apr 11, 2025 | 55.06 | 55.78 | 55.06 | 55.78 | 55.78 | 74 |
| Apr 10, 2025 | 57.00 | 57.00 | 54.68 | 55.22 | 55.22 | 202 |
| Apr 9, 2025 | 53.93 | 54.58 | 53.66 | 53.66 | 53.66 | 310 |
| Apr 8, 2025 | 56.00 | 56.00 | 55.97 | 55.97 | 55.97 | 1 |
| Apr 7, 2025 | 53.49 | 55.75 | 51.71 | 55.75 | 55.75 | 2,892 |
| Apr 4, 2025 | 59.61 | 59.71 | 57.83 | 58.62 | 58.62 | 1,345 |
| Apr 3, 2025 | 60.13 | 61.40 | 59.85 | 60.11 | 60.11 | 511 |
| Apr 2, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 60 |
| Apr 1, 2025 | 63.02 | 63.95 | 62.31 | 62.95 | 62.95 | 156 |
| Mar 31, 2025 | 62.12 | 62.32 | 61.00 | 62.28 | 62.28 | 81 |
| Mar 28, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | - |
| Mar 27, 2025 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | - |
| Mar 26, 2025 | 61.29 | 61.29 | 61.04 | 61.04 | 61.04 | 35 |
| Mar 25, 2025 | 61.51 | 61.83 | 61.51 | 61.83 | 61.83 | 895 |
| Mar 24, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | - |
| Mar 21, 2025 | 60.96 | 60.96 | 60.52 | 60.56 | 60.56 | 496 |
| Mar 20, 2025 | 61.54 | 62.57 | 61.53 | 61.53 | 61.53 | 213 |
| Mar 19, 2025 | 60.30 | 60.39 | 60.10 | 60.39 | 60.39 | 142 |
| Mar 18, 2025 | 61.80 | 61.80 | 60.00 | 60.14 | 60.14 | 520 |
| Mar 17, 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | - |
| Mar 14, 2025 | 0.257781 Dividend | |||||
| Mar 14, 2025 | 58.82 | 60.09 | 58.82 | 59.90 | 59.90 | 61 |
| Mar 13, 2025 | 59.82 | 60.63 | 59.69 | 59.69 | 59.40 | 124 |
| Mar 12, 2025 | 60.29 | 60.31 | 59.17 | 59.76 | 59.47 | 607 |
| Mar 11, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 63.62 | - |
| Mar 10, 2025 | 63.57 | 64.38 | 63.57 | 63.93 | 63.62 | 173 |
| Mar 7, 2025 | 63.24 | 63.24 | 62.03 | 62.15 | 61.85 | 178 |
| Mar 6, 2025 | 61.22 | 62.29 | 61.22 | 62.21 | 61.91 | 284 |
| Mar 5, 2025 | 62.43 | 62.43 | 60.68 | 60.68 | 60.39 | 161 |
| Mar 4, 2025 | 61.78 | 63.68 | 61.78 | 63.68 | 63.37 | 153 |
| Mar 3, 2025 | 62.29 | 62.93 | 62.00 | 62.33 | 62.03 | 260 |
| Feb 28, 2025 | 61.58 | 61.68 | 60.93 | 61.07 | 60.77 | 84 |
| Feb 27, 2025 | 60.68 | 61.66 | 59.70 | 61.50 | 61.20 | 2,582 |
| Feb 26, 2025 | 67.69 | 68.00 | 67.53 | 67.53 | 67.20 | 797 |
| Feb 25, 2025 | 66.80 | 66.80 | 66.61 | 66.73 | 66.41 | 11 |
| Feb 24, 2025 | 66.24 | 66.99 | 66.24 | 66.99 | 66.66 | 86 |
| Feb 21, 2025 | 66.00 | 67.04 | 66.00 | 67.04 | 66.71 | 151 |
| Feb 20, 2025 | 66.65 | 66.65 | 65.82 | 65.82 | 65.50 | 139 |
| Feb 19, 2025 | 66.93 | 66.93 | 65.86 | 65.86 | 65.54 | 392 |
| Feb 18, 2025 | 67.17 | 67.17 | 66.48 | 66.55 | 66.23 | 358 |
| Feb 17, 2025 | 67.16 | 67.16 | 66.81 | 66.81 | 66.49 | 21 |
| Feb 14, 2025 | 66.17 | 66.61 | 66.01 | 66.61 | 66.29 | 588 |
| Feb 13, 2025 | 64.55 | 65.31 | 64.55 | 65.18 | 64.86 | 2,640 |
| Feb 12, 2025 | 65.96 | 65.96 | 65.06 | 65.52 | 65.20 | 1,125 |
| Feb 11, 2025 | 65.87 | 66.61 | 65.79 | 66.61 | 66.29 | 409 |
| Feb 10, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.13 | - |
| Feb 7, 2025 | 65.43 | 65.45 | 65.43 | 65.45 | 65.13 | 80 |
| Feb 6, 2025 | 65.78 | 65.88 | 64.81 | 64.81 | 64.50 | 707 |
| Feb 5, 2025 | 63.92 | 65.53 | 63.92 | 65.16 | 64.84 | 301 |
| Feb 4, 2025 | 65.51 | 65.51 | 64.70 | 64.80 | 64.49 | 129 |
| Feb 3, 2025 | 65.14 | 65.87 | 64.70 | 65.39 | 65.07 | 421 |
| Jan 31, 2025 | 64.97 | 65.01 | 64.79 | 64.79 | 64.48 | 45 |
| Jan 30, 2025 | 63.75 | 64.97 | 63.75 | 64.97 | 64.65 | 443 |
| Jan 29, 2025 | 65.00 | 65.00 | 64.16 | 64.16 | 63.85 | 305 |
| Jan 28, 2025 | 63.91 | 64.37 | 63.91 | 64.10 | 63.79 | 233 |
| Jan 27, 2025 | 61.66 | 63.10 | 61.66 | 63.08 | 62.77 | 168 |
| Jan 24, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 61.09 | - |
| Jan 23, 2025 | 61.55 | 61.55 | 61.24 | 61.39 | 61.09 | 166 |
| Jan 22, 2025 | 62.70 | 62.70 | 61.97 | 61.97 | 61.67 | 117 |
| Jan 21, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 63.56 | - |
| Jan 20, 2025 | 64.29 | 64.29 | 63.87 | 63.87 | 63.56 | 55 |
| Jan 17, 2025 | 63.53 | 64.37 | 63.22 | 64.37 | 64.06 | 136 |
| Jan 16, 2025 | 63.55 | 63.55 | 62.82 | 63.10 | 62.79 | 139 |
| Jan 15, 2025 | 62.88 | 63.09 | 62.37 | 62.99 | 62.68 | 263 |
| Jan 14, 2025 | 64.32 | 64.32 | 62.77 | 62.95 | 62.64 | 260 |
| Jan 13, 2025 | 63.93 | 64.83 | 63.75 | 64.83 | 64.52 | 223 |
| Jan 10, 2025 | 66.82 | 67.49 | 64.92 | 64.92 | 64.60 | 3,045 |
| Jan 9, 2025 | 67.44 | 67.51 | 66.52 | 66.57 | 66.25 | 987 |
| Jan 8, 2025 | 61.19 | 68.92 | 61.19 | 68.01 | 67.68 | 5,630 |
| Jan 7, 2025 | 60.72 | 61.42 | 60.57 | 61.26 | 60.96 | 326 |
| Jan 6, 2025 | 59.42 | 61.00 | 59.42 | 60.72 | 60.42 | 159 |
| Jan 3, 2025 | 60.52 | 60.52 | 59.94 | 60.06 | 59.77 | 91 |
| Jan 2, 2025 | 60.21 | 61.11 | 60.21 | 61.11 | 60.81 | 26 |
| Dec 30, 2024 | 59.71 | 60.43 | 59.71 | 60.31 | 60.02 | 386 |
| Dec 27, 2024 | 61.00 | 61.00 | 60.46 | 60.46 | 60.17 | 120 |
| Dec 23, 2024 | 62.71 | 63.29 | 61.27 | 61.27 | 60.97 | 439 |
| Dec 20, 2024 | 61.75 | 62.54 | 60.70 | 62.54 | 62.24 | 1,547 |
| Dec 19, 2024 | 62.30 | 62.49 | 61.77 | 61.94 | 61.64 | 422 |
| Dec 18, 2024 | 61.17 | 61.17 | 61.17 | 61.17 | 60.87 | 37 |
| Dec 17, 2024 | 61.68 | 61.70 | 61.40 | 61.40 | 61.10 | 62 |
| Dec 16, 2024 | 61.31 | 61.31 | 59.80 | 60.75 | 60.45 | 218 |
| Dec 13, 2024 | 61.24 | 61.24 | 60.83 | 61.12 | 60.82 | 302 |
| Dec 12, 2024 | 59.73 | 60.20 | 59.73 | 60.20 | 59.91 | 124 |
| Dec 11, 2024 | 60.75 | 60.75 | 60.75 | 60.75 | 60.45 | - |
| Dec 10, 2024 | 60.40 | 60.40 | 60.40 | 60.40 | 60.11 | - |
| Dec 9, 2024 | 60.38 | 60.40 | 59.01 | 60.40 | 60.11 | 4,425 |
| Dec 6, 2024 | 60.80 | 60.80 | 60.57 | 60.57 | 60.28 | 158 |
| Dec 5, 2024 | 60.19 | 60.56 | 60.12 | 60.12 | 59.83 | 4,265 |
| Dec 4, 2024 | 59.86 | 60.07 | 59.86 | 60.07 | 59.78 | 2 |
| Dec 3, 2024 | 59.99 | 60.07 | 59.99 | 60.07 | 59.78 | 315 |
| Dec 2, 2024 | 60.86 | 60.86 | 59.45 | 59.56 | 59.27 | 763 |
| Nov 29, 2024 | 0.240003 Dividend | |||||
| Nov 29, 2024 | 61.54 | 61.54 | 60.48 | 60.48 | 60.19 | 34 |
| Nov 28, 2024 | 60.84 | 60.84 | 60.84 | 60.84 | 60.28 | - |
| Nov 27, 2024 | 61.60 | 61.86 | 60.84 | 60.84 | 60.28 | 784 |
| Nov 26, 2024 | 62.11 | 62.17 | 61.56 | 61.94 | 61.37 | 270 |
| Nov 25, 2024 | 60.71 | 60.71 | 60.71 | 60.71 | 60.15 | - |
| Nov 22, 2024 | 58.28 | 60.74 | 58.28 | 60.71 | 60.15 | 220 |
| Nov 21, 2024 | 58.37 | 58.77 | 58.37 | 58.72 | 58.18 | 2 |
| Nov 20, 2024 | 57.57 | 57.86 | 57.41 | 57.59 | 57.06 | 126 |
| Nov 19, 2024 | 58.04 | 58.04 | 57.41 | 57.84 | 57.30 | 298 |
| Nov 18, 2024 | 57.97 | 58.53 | 57.93 | 58.53 | 57.99 | 730 |
| Nov 15, 2024 | 59.08 | 59.08 | 58.37 | 58.37 | 57.83 | 12 |
| Nov 14, 2024 | 58.76 | 58.76 | 58.35 | 58.51 | 57.97 | 90 |
| Nov 13, 2024 | 58.14 | 58.24 | 57.75 | 58.24 | 57.70 | 414 |
| Nov 12, 2024 | 58.88 | 59.22 | 57.83 | 57.83 | 57.29 | 1,152 |
| Nov 11, 2024 | 57.70 | 58.86 | 57.70 | 58.86 | 58.31 | 229 |
| Nov 8, 2024 | 58.09 | 58.09 | 58.00 | 58.00 | 57.46 | 3 |
| Nov 7, 2024 | 57.51 | 57.79 | 57.26 | 57.42 | 56.89 | 2,260 |
| Nov 6, 2024 | 58.07 | 58.07 | 56.72 | 56.81 | 56.28 | 147 |
| Nov 5, 2024 | 55.85 | 56.21 | 55.65 | 55.65 | 55.13 | 718 |
| Nov 4, 2024 | 53.46 | 54.98 | 53.46 | 54.96 | 54.45 | 199 |
| Nov 1, 2024 | 52.51 | 52.51 | 52.51 | 52.51 | 52.02 | - |
| Oct 31, 2024 | 53.70 | 54.01 | 52.33 | 52.51 | 52.02 | 6,266 |
| Oct 30, 2024 | 58.04 | 58.21 | 57.62 | 57.62 | 57.09 | 362 |
| Oct 29, 2024 | 58.52 | 58.53 | 58.22 | 58.53 | 57.99 | 183 |
| Oct 28, 2024 | 58.31 | 58.49 | 58.31 | 58.47 | 57.93 | 62 |
| Oct 25, 2024 | 58.68 | 58.68 | 58.56 | 58.56 | 58.02 | 4 |
| Oct 24, 2024 | 58.69 | 59.28 | 58.69 | 58.89 | 58.34 | 426 |
| Oct 23, 2024 | 58.94 | 59.55 | 58.28 | 59.26 | 58.71 | 1,172 |
| Oct 22, 2024 | 59.10 | 59.10 | 58.86 | 58.86 | 58.31 | 13 |
| Oct 21, 2024 | 59.94 | 59.94 | 59.36 | 59.36 | 58.81 | 1,214 |
| Oct 18, 2024 | 59.87 | 59.87 | 59.79 | 59.82 | 59.27 | 10 |
| Oct 17, 2024 | 61.48 | 61.75 | 61.32 | 61.32 | 60.75 | 376 |
| Oct 16, 2024 | 61.71 | 61.85 | 61.36 | 61.48 | 60.91 | 1,781 |
| Oct 15, 2024 | 61.57 | 62.00 | 61.50 | 61.77 | 61.20 | 238 |
| Oct 14, 2024 | 60.70 | 61.11 | 60.55 | 61.11 | 60.54 | 434 |
| Oct 11, 2024 | 60.35 | 61.10 | 60.22 | 60.99 | 60.42 | 629 |
| Oct 10, 2024 | 61.28 | 61.28 | 60.39 | 60.39 | 59.83 | 458 |
| Oct 9, 2024 | 61.42 | 61.42 | 61.20 | 61.20 | 60.63 | 180 |
| Oct 8, 2024 | 60.80 | 61.52 | 60.80 | 61.52 | 60.95 | 225 |
| Oct 7, 2024 | 60.29 | 60.67 | 60.15 | 60.67 | 60.11 | 430 |
| Oct 4, 2024 | 59.06 | 60.44 | 59.06 | 60.16 | 59.60 | 2,387 |
| Oct 3, 2024 | 59.16 | 59.16 | 59.16 | 59.16 | 58.61 | - |
| Oct 2, 2024 | 59.20 | 59.67 | 59.20 | 59.67 | 59.12 | 2 |
| Oct 1, 2024 | 58.63 | 58.89 | 58.40 | 58.84 | 58.29 | 134 |
| Sep 30, 2024 | 56.96 | 58.18 | 56.96 | 58.18 | 57.64 | 42 |
| Sep 27, 2024 | 57.30 | 57.60 | 57.10 | 57.49 | 56.96 | 340 |
| Sep 26, 2024 | 57.72 | 57.74 | 57.30 | 57.32 | 56.79 | 392 |
| Sep 25, 2024 | 58.27 | 58.46 | 57.83 | 57.83 | 57.29 | 329 |
| Sep 24, 2024 | 57.18 | 57.18 | 57.18 | 57.18 | 56.65 | 50 |
| Sep 23, 2024 | 56.42 | 57.18 | 56.32 | 57.18 | 56.65 | 545 |
| Sep 20, 2024 | 56.57 | 56.57 | 56.26 | 56.26 | 55.74 | 90 |
| Sep 19, 2024 | 56.80 | 56.80 | 56.80 | 56.80 | 56.27 | - |
| Sep 18, 2024 | 58.48 | 58.48 | 57.38 | 57.38 | 56.85 | 32 |
| Sep 17, 2024 | 58.05 | 58.18 | 57.75 | 58.18 | 57.64 | 364 |
| Sep 16, 2024 | 57.35 | 57.65 | 57.00 | 57.13 | 56.60 | 541 |
| Sep 13, 2024 | 56.80 | 57.61 | 56.80 | 56.93 | 56.40 | 380 |
| Sep 12, 2024 | 55.60 | 56.26 | 55.60 | 56.25 | 55.73 | 571 |
| Sep 11, 2024 | 54.53 | 54.53 | 54.53 | 54.53 | 54.02 | - |
| Sep 10, 2024 | 54.19 | 54.50 | 54.19 | 54.40 | 53.90 | 48 |
| Sep 9, 2024 | 53.09 | 53.97 | 53.09 | 53.60 | 53.10 | 423 |
| Sep 6, 2024 | 53.09 | 53.09 | 53.09 | 53.09 | 52.60 | - |
| Sep 5, 2024 | 53.62 | 53.62 | 53.15 | 53.15 | 52.66 | 5 |
| Sep 4, 2024 | 53.43 | 53.43 | 53.23 | 53.23 | 52.74 | 100 |
| Sep 3, 2024 | 53.33 | 53.75 | 52.81 | 53.65 | 53.15 | 592 |
| Sep 2, 2024 | 53.59 | 53.59 | 53.46 | 53.46 | 52.96 | 52 |
| Aug 30, 2024 | 0.240003 Dividend | |||||
| Aug 30, 2024 | 52.78 | 53.18 | 52.78 | 52.94 | 52.45 | 622 |
| Aug 29, 2024 | 52.33 | 53.52 | 52.33 | 53.28 | 52.52 | 406 |
| Aug 28, 2024 | 52.48 | 52.48 | 52.48 | 52.48 | 51.73 | - |
| Aug 27, 2024 | 52.95 | 52.95 | 52.95 | 52.95 | 52.19 | - |
| Aug 26, 2024 | 52.30 | 53.00 | 52.30 | 53.00 | 52.24 | 51 |
| Aug 23, 2024 | 53.44 | 53.44 | 52.30 | 52.47 | 51.72 | 231 |
| Aug 22, 2024 | 53.22 | 53.22 | 53.12 | 53.12 | 52.36 | 120 |
| Aug 21, 2024 | 51.36 | 51.77 | 51.36 | 51.77 | 51.03 | 34 |
| Aug 20, 2024 | 51.12 | 51.12 | 50.84 | 50.92 | 50.19 | 771 |
| Aug 19, 2024 | 50.17 | 51.19 | 50.15 | 51.19 | 50.46 | 201 |
| Aug 16, 2024 | 49.99 | 50.73 | 49.99 | 50.73 | 50.00 | 20 |
| Aug 15, 2024 | 51.01 | 51.60 | 50.78 | 51.31 | 50.58 | 92 |
| Aug 14, 2024 | 50.45 | 51.25 | 50.45 | 51.11 | 50.38 | 88 |
| Aug 13, 2024 | 51.07 | 51.13 | 50.78 | 50.78 | 50.05 | 884 |
| Aug 12, 2024 | 51.02 | 51.02 | 51.02 | 51.02 | 50.29 | - |
| Aug 9, 2024 | 50.96 | 51.74 | 50.96 | 51.74 | 51.00 | 6 |
| Aug 8, 2024 | 50.74 | 50.90 | 50.74 | 50.83 | 50.10 | 102 |
| Aug 7, 2024 | 51.88 | 52.07 | 51.72 | 51.75 | 51.01 | 45 |
| Aug 6, 2024 | 51.12 | 51.12 | 51.12 | 51.12 | 50.39 | 2 |
| Aug 5, 2024 | 52.00 | 52.00 | 49.23 | 50.61 | 49.89 | 892 |
| Aug 2, 2024 | 53.15 | 53.15 | 53.15 | 53.15 | 52.39 | - |
| Aug 1, 2024 | 51.92 | 53.24 | 51.19 | 53.15 | 52.39 | 768 |
| Jul 31, 2024 | 50.86 | 51.19 | 50.86 | 51.04 | 50.31 | 42 |
| Jul 30, 2024 | 50.19 | 51.09 | 50.19 | 51.06 | 50.33 | 12 |
| Jul 29, 2024 | 50.00 | 51.02 | 50.00 | 50.45 | 49.73 | 211 |
| Jul 26, 2024 | 48.95 | 49.92 | 48.95 | 49.58 | 48.87 | 492 |
| Jul 25, 2024 | 49.35 | 49.65 | 49.34 | 49.65 | 48.95 | 147 |
| Jul 24, 2024 | 48.88 | 49.55 | 48.88 | 49.55 | 48.84 | 31 |
| Jul 23, 2024 | 49.58 | 49.70 | 49.37 | 49.37 | 48.66 | 206 |
| Jul 22, 2024 | 49.37 | 49.37 | 49.37 | 49.37 | 48.66 | 15 |
| Jul 19, 2024 | 49.79 | 50.16 | 49.37 | 49.37 | 48.66 | 307 |
| Jul 18, 2024 | 49.78 | 50.67 | 49.78 | 50.67 | 49.95 | 398 |
| Jul 17, 2024 | 50.74 | 50.74 | 50.50 | 50.50 | 49.78 | 6 |
| Jul 16, 2024 | 50.46 | 50.46 | 50.45 | 50.45 | 49.73 | 3 |
| Jul 15, 2024 | 49.78 | 49.78 | 49.22 | 49.53 | 48.82 | 319 |
| Jul 12, 2024 | 49.44 | 49.90 | 49.44 | 49.63 | 48.92 | 64 |
| Jul 11, 2024 | 48.72 | 49.74 | 48.72 | 49.74 | 49.03 | 101 |
| Jul 10, 2024 | 48.78 | 48.78 | 48.42 | 48.49 | 47.80 | 340 |
| Jul 9, 2024 | 48.81 | 48.81 | 48.81 | 48.81 | 48.11 | - |
| Jul 8, 2024 | 48.90 | 48.90 | 48.28 | 48.85 | 48.15 | 363 |
| Jul 5, 2024 | 48.87 | 48.87 | 48.79 | 48.79 | 48.10 | 32 |
| Jul 4, 2024 | 48.96 | 48.96 | 48.47 | 48.56 | 47.87 | 3 |
| Jul 3, 2024 | 49.35 | 49.35 | 48.59 | 48.71 | 48.01 | 11 |
| Jul 2, 2024 | 49.34 | 49.34 | 49.34 | 49.34 | 48.63 | - |
| Jul 1, 2024 | 50.12 | 50.12 | 48.94 | 48.94 | 48.25 | 34 |
| Jun 28, 2024 | 49.70 | 50.15 | 49.50 | 50.15 | 49.43 | 153 |
| Jun 27, 2024 | 49.67 | 49.67 | 49.67 | 49.67 | 48.96 | - |
| Jun 26, 2024 | 50.16 | 50.67 | 50.16 | 50.67 | 49.95 | 100 |
| Jun 25, 2024 | 50.94 | 50.94 | 50.94 | 50.94 | 50.21 | - |
| Jun 24, 2024 | 50.55 | 50.99 | 50.49 | 50.99 | 50.26 | 11 |
| Jun 21, 2024 | 50.18 | 50.79 | 50.18 | 50.79 | 50.06 | 3 |
| Jun 20, 2024 | 51.56 | 51.77 | 50.21 | 50.30 | 49.58 | 1,953 |
| Jun 19, 2024 | 51.36 | 52.00 | 51.13 | 51.80 | 51.06 | 1,499 |
| Jun 18, 2024 | 49.40 | 49.92 | 49.40 | 49.92 | 49.20 | 202 |
| Jun 17, 2024 | 48.83 | 49.36 | 48.41 | 49.36 | 48.65 | 253 |
| Jun 14, 2024 | 50.03 | 50.03 | 49.51 | 49.51 | 48.80 | 105 |
| Jun 13, 2024 | 49.40 | 49.99 | 49.40 | 49.86 | 49.15 | 775 |
| Jun 12, 2024 | 49.26 | 49.43 | 48.97 | 48.97 | 48.27 | 35 |
| Jun 11, 2024 | 48.73 | 48.73 | 48.73 | 48.73 | 48.03 | - |
| Jun 10, 2024 | 49.03 | 49.50 | 48.54 | 49.31 | 48.61 | 1,556 |
| Jun 7, 2024 | 49.13 | 49.49 | 48.90 | 49.49 | 48.78 | 668 |
| Jun 6, 2024 | 48.58 | 49.74 | 48.58 | 49.13 | 48.43 | 3,454 |
| Jun 5, 2024 | 49.08 | 49.08 | 48.74 | 48.82 | 48.12 | 3,291 |
| Jun 4, 2024 | 48.96 | 48.96 | 48.96 | 48.96 | 48.26 | - |
| Jun 3, 2024 | 49.94 | 50.35 | 49.10 | 49.10 | 48.40 | 815 |
| May 31, 2024 | 0.240003 Dividend | |||||
| May 31, 2024 | 49.16 | 49.16 | 48.76 | 49.12 | 48.41 | 218 |
| May 30, 2024 | 49.12 | 49.12 | 49.12 | 49.12 | 48.15 | 1 |
| May 29, 2024 | 48.49 | 48.49 | 48.06 | 48.06 | 47.11 | 294 |
| May 28, 2024 | 50.35 | 50.59 | 49.36 | 49.36 | 48.39 | 309 |
| May 27, 2024 | 50.34 | 50.34 | 49.99 | 49.99 | 49.00 | 100 |
| May 24, 2024 | 49.65 | 49.65 | 49.65 | 49.65 | 48.67 | 70 |
| May 23, 2024 | 48.93 | 48.93 | 48.44 | 48.53 | 47.58 | 1,325 |
| May 22, 2024 | 48.24 | 48.25 | 48.00 | 48.25 | 47.30 | 144 |
| May 21, 2024 | 47.10 | 48.12 | 47.00 | 48.12 | 47.17 | 804 |
| May 20, 2024 | 47.11 | 47.11 | 47.11 | 47.11 | 46.18 | - |
| May 17, 2024 | 47.26 | 47.26 | 47.24 | 47.24 | 46.31 | 6 |
| May 16, 2024 | 48.19 | 48.19 | 48.08 | 48.08 | 47.13 | 97 |
| May 15, 2024 | 48.21 | 48.21 | 47.99 | 47.99 | 47.05 | 20 |
| May 14, 2024 | 47.94 | 48.35 | 47.90 | 47.90 | 46.96 | 301 |
| May 13, 2024 | 48.15 | 48.15 | 48.15 | 48.15 | 47.21 | - |
| May 10, 2024 | 46.85 | 47.24 | 46.85 | 47.24 | 46.31 | 20 |
| May 9, 2024 | 46.70 | 46.70 | 46.70 | 46.70 | 45.78 | - |
Related Tickers
ECF.DE Mountain Alliance AG
2.7600
0.00%
WDL1.DE Nakiki SE
0.2990
+9.12%
ART.DE Artnet AG
9.30
0.00%
T5W.DE Just Eat Takeaway.com N.V.
19.23
-0.77%
YOU.DE About You Holding SE
6.79
+1.04%
BIKE.DE Bike24 Holding AG
2.4100
0.00%
MLB1.DE MercadoLibre, Inc.
2,174.00
+0.46%
AMZ.DE Amazon.com, Inc.
170.72
+0.36%
AHLA.DE Alibaba Group Holding Limited
111.60
+0.18%
DHER.DE Delivery Hero SE
25.92
+2.25%