Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGS - Nasdaq Real Time Price USD

eBay Inc. (EBAY)

Time to buy EBAY?
69.87
+0.11
+(0.16%)
As of 10:38:56 AM EDT. Market Open.
Time to buy EBAY?

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EBAY250509C00040000 4/22/2025 1:26 PM 40 27.30 29.15 30.15 0.00 0.00% - 2 433.59%
EBAY250509C00050000 5/1/2025 10:27 AM 50 18.67 19.15 20.20 0.00 0.00% - 14 291.41%
EBAY250509C00054000 5/5/2025 9:32 AM 54 15.15 15.40 15.70 0.00 0.00% 1 0 0.00%
EBAY250509C00055000 4/29/2025 10:49 AM 55 12.10 13.90 14.75 0.00 0.00% - 5 0.00%
EBAY250509C00057000 5/6/2025 11:30 AM 57 12.90 12.25 12.65 0.00 0.00% 3 5 0.00%
EBAY250509C00058000 5/6/2025 11:30 AM 58 11.90 11.45 11.75 0.00 0.00% 1 5 0.00%
EBAY250509C00059000 5/1/2025 9:52 AM 59 10.00 9.90 10.80 0.00 0.00% - 0 0.00%
EBAY250509C00060000 5/1/2025 9:38 AM 60 9.61 9.45 9.70 0.00 0.00% - 4 0.00%
EBAY250509C00061000 4/28/2025 1:12 PM 61 6.75 8.35 8.75 0.00 0.00% 4 3 0.00%
EBAY250509C00062000 5/1/2025 2:24 PM 62 6.05 7.50 7.75 0.00 0.00% - 13 0.00%
EBAY250509C00063000 5/6/2025 10:00 AM 63 6.85 6.50 6.75 0.00 0.00% 2 5 0.00%
EBAY250509C00064000 5/2/2025 10:53 AM 64 4.39 5.50 5.75 0.00 0.00% 1 36 0.00%
EBAY250509C00065000 5/8/2025 9:38 AM 65 4.87 4.15 4.85 -0.13 -2.60% 5 37 0.00%
EBAY250509C00066000 5/8/2025 9:38 AM 66 3.82 3.15 3.90 -0.98 -20.42% 5 28 42.58%
EBAY250509C00067000 5/6/2025 2:38 PM 67 3.20 2.34 2.96 0.00 0.00% 10 80 42.38%
EBAY250509C00068000 5/7/2025 3:39 PM 68 1.82 1.16 1.74 0.00 0.00% 5 204 0.00%
EBAY250509C00069000 5/8/2025 10:06 AM 69 0.88 0.77 0.93 -0.24 -21.43% 2 228 15.82%
EBAY250509C00070000 5/8/2025 9:48 AM 70 0.40 0.18 0.31 -0.03 -6.98% 11 281 17.97%
EBAY250509C00071000 5/8/2025 9:51 AM 71 0.34 0.05 0.09 0.19 126.67% 2 267 21.29%
EBAY250509C00072000 5/8/2025 10:01 AM 72 0.02 0.02 0.07 -0.04 -66.67% 281 2,075 30.66%
EBAY250509C00073000 5/7/2025 3:08 PM 73 0.02 0.00 0.49 0.00 0.00% 25 218 58.01%
EBAY250509C00074000 5/8/2025 9:55 AM 74 0.01 0.01 0.02 -0.01 -50.00% 15 251 39.84%
EBAY250509C00075000 5/7/2025 10:04 AM 75 0.03 0.00 0.10 0.00 0.00% 10 243 55.08%
EBAY250509C00076000 5/6/2025 10:30 AM 76 0.01 0.00 0.50 0.00 0.00% 5 18 91.02%
EBAY250509C00077000 5/5/2025 1:24 PM 77 0.01 0.00 0.50 0.00 0.00% 14 54 100.98%
EBAY250509C00080000 5/1/2025 9:33 AM 80 0.17 0.00 0.50 0.00 0.00% 10 22 128.91%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EBAY250509P00035000 4/8/2025 3:26 PM 35 0.93 0.00 0.03 0.00 0.00% - 1 350.00%
EBAY250509P00050000 4/30/2025 2:52 PM 50 0.06 0.00 0.06 0.00 0.00% - 50 195.31%
EBAY250509P00051000 4/29/2025 1:06 PM 51 0.07 0.00 0.03 0.00 0.00% - 15 168.75%
EBAY250509P00052000 4/29/2025 3:58 PM 52 0.08 0.00 0.50 0.00 0.00% - 10 247.66%
EBAY250509P00053000 4/25/2025 2:44 PM 53 0.16 0.00 0.04 0.00 0.00% 2 1 156.25%
EBAY250509P00054000 4/17/2025 2:27 PM 54 0.33 0.00 0.50 0.00 0.00% 2 1 221.48%
EBAY250509P00055000 4/29/2025 2:20 PM 55 0.15 0.00 0.04 0.00 0.00% 2 2 137.50%
EBAY250509P00056000 4/24/2025 9:39 AM 56 0.46 0.00 0.50 0.00 0.00% 2 2 195.90%
EBAY250509P00057000 4/30/2025 3:05 PM 57 0.18 0.00 0.04 0.00 0.00% 2 1 118.75%
EBAY250509P00058000 4/30/2025 3:08 PM 58 0.21 0.00 0.50 0.00 0.00% 8 8 170.70%
EBAY250509P00059000 5/5/2025 9:41 AM 59 0.02 0.00 0.50 0.00 0.00% 2 14 158.20%
EBAY250509P00060000 5/7/2025 2:15 PM 60 0.01 0.00 0.01 0.00 0.00% 14 45 78.13%
EBAY250509P00061000 5/7/2025 9:57 AM 61 0.13 0.00 0.50 0.00 0.00% 1 45 133.40%
EBAY250509P00062000 5/1/2025 2:58 PM 62 0.09 0.00 0.05 0.00 0.00% 20 98 77.34%
EBAY250509P00063000 5/7/2025 10:02 AM 63 0.02 0.00 0.50 0.00 0.00% 3 100 108.59%
EBAY250509P00064000 5/7/2025 9:46 AM 64 0.16 0.00 0.50 0.00 0.00% 1 76 96.29%
EBAY250509P00065000 5/6/2025 3:06 PM 65 0.02 0.00 0.05 0.00 0.00% 5 86 50.00%
EBAY250509P00066000 5/7/2025 12:45 PM 66 0.07 0.00 0.10 0.00 0.00% 11 171 54.69%
EBAY250509P00067000 5/7/2025 12:45 PM 67 0.05 0.00 0.03 0.00 0.00% 11 433 33.20%
EBAY250509P00068000 5/8/2025 10:03 AM 68 0.12 0.09 0.20 -0.03 -20.00% 9 421 40.04%
EBAY250509P00069000 5/8/2025 10:03 AM 69 0.26 0.26 0.33 -0.05 -16.13% 16 1,297 33.11%
EBAY250509P00070000 5/7/2025 3:47 PM 70 0.70 0.72 0.87 0.00 0.00% 107 126 38.87%
EBAY250509P00071000 5/7/2025 3:41 PM 71 1.36 1.44 1.83 0.00 0.00% 28 58 56.74%
EBAY250509P00072000 5/7/2025 10:27 AM 72 1.45 2.06 2.70 0.00 0.00% 1 59 66.02%
EBAY250509P00073000 5/8/2025 9:51 AM 73 3.30 3.30 3.50 0.10 3.12% 1 54 59.96%
EBAY250509P00074000 5/1/2025 10:37 AM 74 5.20 4.35 5.10 0.00 0.00% - 11 95.31%
EBAY250509P00075000 5/7/2025 1:32 PM 75 4.60 5.30 6.05 0.00 0.00% 4 0 104.49%
EBAY250509P00076000 5/6/2025 12:13 PM 76 5.75 6.20 6.55 0.00 0.00% 1 5 90.63%
EBAY250509P00078000 5/1/2025 2:41 PM 78 9.65 8.40 8.80 0.00 0.00% - 0 132.03%
EBAY250509P00079000 5/5/2025 11:51 AM 79 8.50 9.35 10.10 0.00 0.00% 1 0 153.03%
EBAY250509P00080000 5/6/2025 2:02 PM 80 10.05 10.25 11.05 0.00 0.00% 9 0 156.74%
EBAY250509P00083000 5/6/2025 12:03 PM 83 12.85 13.20 14.00 0.00 0.00% 1 0 180.08%
EBAY250509P00087000 5/1/2025 12:47 PM 87 19.50 16.90 17.85 0.00 0.00% - 0 184.77%
EBAY250509P00088000 5/1/2025 12:49 PM 88 20.45 17.85 18.85 0.00 0.00% - 0 187.89%

Related Tickers

ETSY Etsy, Inc.
47.31
+3.03%
 
W Wayfair Inc.
32.39
+6.37%
 
CART Maplebear Inc.
43.84
-4.13%
 
CHWY Chewy, Inc.
38.49
+0.37%
 
CPNG Coupang, Inc.
26.42
-0.70%
 
JD JD.com, Inc.
33.96
+0.41%
 
PDD PDD Holdings Inc.
109.95
+0.51%
 
MELI MercadoLibre, Inc.
2,396.00
+5.92%
 
BABA Alibaba Group Holding Limited
125.05
+1.48%
 
SE Sea Limited
145.09
+1.80%