NasdaqGS - Nasdaq Real Time Price USD
Eastern Bankshares, Inc. (EBC)
15.66
+0.45
+(2.96%)
At close: 4:00:01 PM EDT
15.66
0.00
(0.00%)
After hours: 4:20:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBC250516C00002500 | 12/13/2024 9:30 AM | 2.5 | 16.70 | 14.30 | 17.60 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| EBC250516C00015000 | 5/8/2025 11:26 AM | 15 | 0.40 | 0.40 | 2.30 | 0.00 | 0.00% | 1 | 79 | 137.89% |
| EBC250516C00017500 | 5/6/2025 11:40 AM | 17.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 305 | 68.75% |
| EBC250516C00020000 | 4/7/2025 10:16 AM | 20 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| EBC250516C00022500 | 1/27/2025 12:03 PM | 22.5 | 0.15 | 0.00 | 0.35 | 0.00 | 0.00% | 1 | 5 | 220.31% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBC250516P00010000 | 11/25/2024 2:23 PM | 10 | 0.05 | 0.00 | 1.65 | 0.00 | 0.00% | - | 10 | 479.30% |
| EBC250516P00012500 | 4/25/2025 11:16 AM | 12.5 | 0.25 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 191 | 219.53% |
| EBC250516P00015000 | 4/3/2025 3:47 PM | 15 | 0.65 | 0.00 | 1.10 | 0.00 | 0.00% | 20 | 20 | 117.19% |
| EBC250516P00017500 | 4/3/2025 3:47 PM | 17.5 | 2.60 | 0.90 | 3.50 | 0.00 | 0.00% | 20 | 20 | 133.20% |
| EBC250516P00020000 | 11/25/2024 9:30 AM | 20 | 2.10 | 1.95 | 2.45 | 0.00 | 0.00% | - | 10 | 0.00% |
Related Tickers
HONE HarborOne Bancorp, Inc.
11.74
+2.09%
NBBK NB Bancorp, Inc.
17.78
+2.01%
INDB Independent Bank Corp.
64.85
+4.85%
BHLB Berkshire Hills Bancorp, Inc.
26.55
+3.95%
BRKL Brookline Bancorp, Inc.
10.98
+4.08%
PVBC Provident Bancorp, Inc.
11.14
+1.18%
MGYR Magyar Bancorp, Inc.
14.46
-1.63%
RMBI Richmond Mutual Bancorporation, Inc.
14.14
+1.00%
HIFS Hingham Institution for Savings
264.00
+1.93%
WSBK Winchester Bancorp, Inc.
9.35
+0.21%