Berlin - Delayed Quote EUR
abrdn Phys. Platinum Shs ETF R (EDSA.BE)
79.86
+0.79
+(1.00%)
As of 6:55:07 PM GMT+2. Market Open.
Loading Chart for EDSA.BE
- Previous Close
79.07 - Open
79.33 - Bid 78.90 x --
- Ask 80.97 x --
- Day's Range
79.11 - 80.06 - 52 Week Range
79.11 - 80.06 - Volume
0 - Avg. Volume
-- - Net Assets --
- NAV --
- PE Ratio (TTM) --
- Yield --
- YTD Daily Total Return --
- Beta (5Y Monthly) --
- Expense Ratio (net) --
People Also Watch
EDSB.BE Aberd.Stand.Phy.Pall.Shs ETF R
79.53
+2.32%
0P0001ECV8.SA Carpa Santa Maria FIM C Priv
941.78
+0.16%
ES0105405007.SG Adriano Care Socimi SA
9.60
0.00%
EDSG.MU Russell 2000 Personal Care, Dru
28.06
-0.50%
S0286.MC Asturiana de Valores, S.A., SICAV
160.99
-6.95%
0P000021UH.F ASTURIANA DE VALORES, S.A., SICAV
161.67
+2.08%
0P00000WS3.F Ruralcoop Asturias PP
9.00
+0.21%
6CW.BE Charlottes Web Holdings Inc
0.0735
+2.08%
1FDX.MI FedEx Corporation
194.48
+2.44%
0P0001QVK3.SA BAY GUANABARA FUNDO DE INVESTIM
2,627.48
0.00%
EDL.HM Edel SE & Co KGaA
3.9800
-1.00%
0P0001L8YR.F Baskepensiones Bolsa EPSV
11.94
+0.94%
688392.SS SBT Ultrasonic Technology Co., Ltd.
51.00
+0.81%
^ETEC ISHARES TRUST
18.74
+2.09%
FB2E.L Leverage Shares 2x Facebook ETP Securities A
35.08
+5.85%
LEW.F Lara Exploration Ltd.
1.2300
+0.82%
Recent News: EDSA.BE
View MoreResearch Reports: EDSA.BE
View MoreRelated Tickers
BLOK Amplify Transformational Data Sharing ETF
43.57
+5.21%
QTUM Defiance Quantum ETF
80.18
+3.88%
BLCN Siren Nasdaq NexGen Economy ETF
20.89
+3.47%
FDM First Trust Dow Jones Select MicroCap Index Fund
64.15
+3.42%
FYC First Trust Small Cap Growth AlphaDEX Fund
72.26
+3.24%
QLD ProShares Ultra QQQ
94.34
+3.19%
PKB Invesco Building & Construction ETF
75.64
+3.39%
KCE SPDR S&P Capital Markets ETF
132.50
+2.97%
TUR iShares MSCI Turkey ETF
31.20
+2.94%
RWJ Invesco S&P SmallCap 600 Revenue ETF
40.22
+2.73%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
74.01
+2.82%
VFVA Vanguard U.S. Value Factor ETF Shares
111.81
+2.75%
FBZ First Trust Brazil AlphaDEX Fund
10.94
+2.72%
PRFZ Invesco RAFI US 1500 Small-Mid ETF
38.52
+2.69%
PSI Invesco Semiconductors ETF
49.15
+2.66%
EES WisdomTree U.S. SmallCap Earnings Fund
48.85
+2.64%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
84.34
+2.62%
ITA iShares U.S. Aerospace & Defense ETF
164.59
+2.67%
PSC Principal U.S. Small-Cap ETF
50.07
+2.57%
PHO Invesco Water Resources ETF
67.07
+2.54%
XAR SPDR S&P Aerospace & Defense ETF
179.69
+2.53%
IWP iShares Russell Mid-Cap Growth ETF
127.51
+2.52%
ETHO Amplify Etho Climate Leadership U.S. ETF
55.77
+2.47%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
147.95
+2.45%
PAVE Global X U.S. Infrastructure Development ETF
40.28
+2.44%
RSPN Invesco S&P 500 Equal Weight Industrials ETF
50.68
+2.45%
RFV Invesco S&P MidCap 400 Pure Value ETF
113.60
+2.38%
XNTK SPDR NYSE Technology ETF
206.65
+2.29%
GRPM Invesco S&P MidCap 400 GARP ETF
104.33
+2.16%
EVX VanEck Environmental Services ETF
36.53
+2.30%
PPA Invesco Aerospace & Defense ETF
127.27
+2.27%
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
73.05
+2.26%
SMLV SPDR SSGA US Small Cap Low Volatility Index ETF
122.48
+2.25%
PRN Invesco Dorsey Wright Industrials Momentum ETF
143.26
+2.25%
SPHB Invesco S&P 500 High Beta ETF
83.62
+2.27%
RWK Invesco S&P MidCap 400 Revenue ETF
110.62
+2.20%
IGV iShares Expanded Tech-Software Sector ETF
100.95
+2.19%
FIDU Fidelity MSCI Industrials Index ETF
71.79
+2.15%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
186.51
+2.09%
FLLA Franklin FTSE Latin America ETF
21.05
+2.12%
VDE Vanguard Energy Index Fund ETF Shares
114.86
+2.04%
FIW First Trust Water ETF
103.74
+2.12%
VB Vanguard Small-Cap Index Fund ETF Shares
224.62
+2.11%
XSVM Invesco S&P SmallCap Value with Momentum ETF
49.86
+2.11%
BFOR Barron's 400 ETF
72.11
+2.10%
FSCS First Trust SMID Capital Strength ETF
35.30
+2.10%
SYLD Cambria Shareholder Yield ETF
62.54
+2.09%
SPGP Invesco S&P 500 GARP ETF
99.48
+2.01%
FENY Fidelity MSCI Energy Index ETF
22.63
+2.03%
RSPG Invesco S&P 500 Equal Weight Energy ETF
71.64
+2.07%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
336.49
+2.06%
VFQY Vanguard U.S. Quality Factor ETF Shares
136.13
+2.05%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
87.33
+1.95%
XLI The Industrial Select Sector SPDR Fund
136.94
+2.08%
SMLF iShares U.S. Small-Cap Equity Factor ETF
63.84
+2.00%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
91.27
+2.02%
XMVM Invesco S&P MidCap Value with Momentum ETF
53.78
+2.01%
SOXX iShares Semiconductor ETF
193.90
+2.03%
IETC iShares U.S. Tech Independence Focused ETF
82.36
+1.98%
JVAL JPMorgan U.S. Value Factor ETF
41.33
+1.98%
GVIP Goldman Sachs Hedge Industry VIP ETF
126.11
+1.97%
XLE The Energy Select Sector SPDR Fund
82.12
+1.95%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.93
+2.02%
FAD First Trust Multi Cap Growth AlphaDEX Fund
135.07
+1.95%
RDIV Invesco S&P Ultra Dividend Revenue ETF
47.18
+1.94%
IWR iShares Russell Mid-Cap ETF
87.25
+1.98%
EZM WisdomTree U.S. MidCap Earnings Fund
59.40
+1.93%
IJJ iShares S&P Mid-Cap 400 Value ETF
118.47
+1.92%
IYW iShares U.S. Technology ETF
149.54
+1.89%
FTEC Fidelity MSCI Information Technology Index ETF
171.07
+1.85%
VGT Vanguard Information Technology Index Fund ETF Shares
575.00
+1.86%
USVM VictoryShares US Small Mid Cap Value Momentum ETF
79.46
+1.89%
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
258.13
+1.79%
IMCG iShares Morningstar Mid-Cap Growth ETF
74.88
+1.84%
ITB iShares U.S. Home Construction ETF
92.80
+1.83%
VAW Vanguard Materials Index Fund ETF Shares
187.46
+1.84%
XHB SPDR S&P Homebuilders ETF
96.81
+1.80%
RDVY First Trust Rising Dividend Achievers ETF
59.24
+1.79%
VFH Vanguard Financials Index Fund ETF Shares
120.84
+1.81%
XMHQ Invesco S&P MidCap Quality ETF
95.99
+1.81%
DUSA Davis Select U.S. Equity ETF
43.12
+1.62%
MDYV SPDR S&P 400 Mid Cap Value ETF
76.21
+1.80%
NACP Impact Shares NAACP Minority Empowerment ETF
40.36
+1.79%
IGM iShares Expanded Tech Sector ETF
96.99
+1.84%
IYF iShares U.S. Financials ETF
114.21
+1.80%
XLB The Materials Select Sector SPDR Fund
84.70
+1.77%
FMAT Fidelity MSCI Materials Index ETF
48.03
+1.78%
FNCL Fidelity MSCI Financials Index ETF
70.28
+1.72%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
158.49
+1.76%
IYG iShares U.S. Financial Services ETF
80.30
+1.75%
HEWJ iShares Currency Hedged MSCI Japan ETF
43.06
+1.72%
ONEQ Fidelity Nasdaq Composite Index ETF
70.98
+1.66%
XLY The Consumer Discretionary Select Sector SPDR Fund
202.57
+1.75%
SPVM Invesco S&P 500 Value with Momentum ETF
57.56
+1.74%
FTDS First Trust Dividend Strength ETF
50.72
+1.73%
PKW Invesco BuyBack Achievers ETF
114.90
+1.73%
FV First Trust Dorsey Wright Focus 5 ETF
56.05
+1.68%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
76.19
+1.72%
AIQ Global X Artificial Intelligence & Technology ETF
38.50
+1.61%
ILCG iShares Morningstar Growth ETF
86.22
+1.69%