OPR - Delayed Quote USD

EDU May 2025 50.000 call (EDU250516C00050000)

0.5500
-0.8500
(-60.71%)
As of 9:46:51 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 8, 20250.55000.55000.55000.55000.55001
May 6, 20251.40001.40001.40001.40001.40005
May 5, 20251.85001.85001.85001.85001.85005
May 2, 20252.00002.10001.70001.82001.820015
May 1, 20251.50001.50001.50001.50001.50004
Apr 30, 20251.65001.65001.65001.65001.65001
Apr 29, 20251.85001.85001.55001.55001.550014
Apr 28, 20251.35001.35001.00001.25001.250037
Apr 24, 20251.50001.50001.17001.20001.200021
Apr 23, 20251.44001.70000.62000.69000.6900-
Apr 22, 20251.30001.30001.23001.25001.2500172
Apr 21, 20251.55001.55001.27001.35001.350034
Apr 17, 20251.60001.60001.45001.45001.450019
Apr 16, 20251.50001.50001.35001.47001.4700158
Apr 15, 20251.85001.95001.85001.95001.95002
Apr 14, 20252.20002.20001.80001.80001.80008
Apr 11, 20251.40001.55001.40001.50001.500085
Apr 10, 20251.40001.40001.40001.40001.40006
Apr 9, 20251.35001.35001.30001.30001.3000106
Apr 4, 20252.10002.30002.00002.30002.30007
Mar 27, 20253.30003.30002.95003.00003.000010
Mar 26, 20252.77002.77002.77002.77002.77001
Mar 24, 20252.75002.75002.71002.75002.75005
Mar 14, 20255.40005.40005.40005.40005.40001
Mar 11, 20254.30004.30004.30004.30004.30002
Mar 7, 20255.10005.10005.10005.10005.10003
Mar 6, 20254.50004.50004.50004.50004.50003
Mar 5, 20254.36004.80004.36004.80004.800011
Feb 25, 20254.40004.40004.12004.12004.120017