Berlin - Delayed Quote EUR

Leonteq AG N (EFL.BE)

19.42
+0.52
+(2.75%)
At close: May 16 at 8:04:11 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 16, 202519.4219.4219.4219.4219.42-
May 15, 202518.9018.9018.9018.9018.90-
May 14, 202518.8218.8218.8218.8218.82-
May 13, 202518.0818.0818.0818.0818.08-
May 12, 202517.8817.8817.8817.8817.88-
May 9, 202517.3817.3817.3817.3817.38-
May 8, 202517.1417.1417.1417.1417.14-
May 7, 202517.2217.2217.2217.2217.22-
May 6, 202517.8017.8017.8017.8017.80-
May 5, 202530.9630.9630.9630.9630.96-
May 2, 202530.9630.9630.9630.9630.96-
Apr 30, 202530.9630.9630.9630.9630.96-
Apr 29, 202530.9630.9630.9630.9630.96-
Apr 28, 202530.9630.9630.9630.9630.96-
Sep 9, 202430.9630.9630.9630.9630.96-
Sep 6, 202430.9630.9630.9630.9630.96-
Sep 5, 202430.9630.9630.9630.9630.96-
Sep 4, 202430.9630.9630.9630.9630.96-
Sep 3, 202430.9630.9630.9630.9630.96-
Sep 2, 202430.9630.9630.9630.9630.96-
Aug 30, 202430.9630.9630.9630.9630.96-
Aug 29, 202430.9630.9630.9630.9630.96-
Aug 28, 202430.9630.9630.9630.9630.96-
Aug 27, 202430.9630.9630.9630.9630.96-
Aug 26, 202430.9630.9630.9630.9630.96-
Aug 23, 202430.9630.9630.9630.9630.96-
Aug 22, 202430.9630.9630.9630.9630.96-
Aug 21, 202430.9630.9630.9630.9630.96-
Aug 20, 202430.9630.9630.9630.9630.96-
Aug 19, 202430.9630.9630.9630.9630.96-
Aug 16, 202430.9630.9630.9630.9630.96-
Aug 15, 202430.9630.9630.9630.9630.96-
Aug 14, 202430.9630.9630.9630.9630.96-
Aug 13, 202430.9630.9630.9630.9630.96-
Aug 12, 202430.9630.9630.9630.9630.96-
Aug 9, 202430.9630.9630.9630.9630.96-
Aug 8, 202430.9630.9630.9630.9630.96-
Aug 7, 202430.9630.9630.9630.9630.96-
Aug 6, 202430.9630.9630.9630.9630.96-
Aug 5, 202430.9630.9630.9630.9630.96-
Aug 2, 202430.9630.9630.9630.9630.96-
Aug 1, 202430.9630.9630.9630.9630.96-
Jul 31, 202430.9630.9630.9630.9630.96-
Jul 30, 202430.9630.9630.9630.9630.96-
Jul 29, 202430.9630.9630.9630.9630.96-
Jul 26, 202430.9630.9630.9630.9630.96-
Jul 25, 202430.9630.9630.9630.9630.96-
Jul 24, 202430.9630.9630.9630.9630.96-
Jul 23, 202430.9630.9630.9630.9630.96-
Jul 22, 202430.9630.9630.9630.9630.96-
Jul 19, 202430.9630.9630.9630.9630.96-
Jul 18, 202430.9630.9630.9630.9630.96-
Jul 17, 202430.9630.9630.9630.9630.96-
Jul 16, 202430.9630.9630.9630.9630.96-
Jul 15, 202430.9630.9630.9630.9630.96-
Jul 12, 202430.9630.9630.9630.9630.96-
Jul 11, 202430.9630.9630.9630.9630.96-
Jul 10, 202430.9630.9630.9630.9630.96-
Jul 9, 202430.9630.9630.9630.9630.96-
Jul 8, 202430.9630.9630.9630.9630.96-
Jul 5, 202430.9630.9630.9630.9630.96-
Jul 4, 202430.9630.9630.9630.9630.96-
Jul 3, 202430.9630.9630.9630.9630.96-
Jul 2, 202430.9630.9630.9630.9630.96-
Jul 1, 202430.9630.9630.9630.9630.96-
Jun 28, 202430.9630.9630.9630.9630.96-
Jun 27, 202430.9630.9630.9630.9630.96-
Jun 26, 202430.9630.9630.9630.9630.96-
Jun 25, 202430.9630.9630.9630.9630.96-
Jun 24, 202430.9630.9630.9630.9630.96-
Jun 21, 202430.9630.9630.9630.9630.96-
Jun 20, 202430.9630.9630.9630.9630.96-
Jun 19, 202430.9630.9630.9630.9630.96-
Jun 18, 202430.9630.9630.9630.9630.96-
Jun 17, 202430.9630.9630.9630.9630.96-
Jun 14, 202430.9630.9630.9630.9630.96-
Jun 13, 202430.9630.9630.9630.9630.96-
Jun 12, 202430.9630.9630.9630.9630.96-
Jun 11, 202430.9630.9630.9630.9630.96-
Jun 10, 202430.9630.9630.9630.9630.96-
Jun 7, 202430.9630.9630.9630.9630.96-
Jun 6, 202430.9630.9630.9630.9630.96-
Jun 5, 202430.9630.9630.9630.9630.96-
Jun 4, 202430.9630.9630.9630.9630.96-
Jun 3, 202430.9630.9630.9630.9630.96-
May 31, 202430.9630.9630.9630.9630.96-
May 30, 202430.9630.9630.9630.9630.96-
May 29, 202430.9630.9630.9630.9630.96-
May 28, 202430.9630.9630.9630.9630.96-
May 27, 202430.9630.9630.9630.9630.96-
May 24, 202430.9630.9630.9630.9630.96-
May 23, 202430.9630.9630.9630.9630.96-
May 22, 202430.9630.9630.9630.9630.96-
May 21, 202430.9630.9630.9630.9630.96-
May 20, 202430.9630.9630.9630.9630.96-
May 17, 202430.9630.9630.9630.9630.96-
May 16, 202430.9630.9630.9630.9630.96-