NasdaqCM - Nasdaq Real Time Price USD
eGain Corporation (EGAN)
Tune into earnings calls Now streaming directly on quote pages.
4.9200
-0.1400
(-2.77%)
As of 9:30:02 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGAN250516C00002500 | 4/28/2025 11:38 AM | 2.5 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| EGAN250516C00005000 | 5/13/2025 9:57 AM | 5 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 17 | 12.50% |
| EGAN250516C00007500 | 4/17/2025 2:59 PM | 7.5 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 74 | 50.00% |
| EGAN250516C00010000 | 1/28/2025 3:50 PM | 10 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 17 | 937.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGAN250516P00002500 | 4/24/2025 9:44 AM | 2.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 21 | 50.00% |
| EGAN250516P00005000 | 5/14/2025 12:16 PM | 5 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 0.00% |
Related Tickers
DOMO Domo, Inc.
8.53
-0.58%
ALIT Alight, Inc.
5.81
-0.68%
NTWK NetSol Technologies, Inc.
2.8986
+3.16%
DUOT Duos Technologies Group, Inc.
7.28
+0.41%
UPLD Upland Software, Inc.
2.8900
+6.64%
KARO Karooooo Ltd.
46.23
+2.96%
SSTI SoundThinking, Inc.
16.08
+0.50%
TRAK ReposiTrak, Inc.
22.83
+0.35%
BULLZ Webull Corporation
3.1500
-7.35%
XPER Xperi Inc.
8.28
-0.18%