NYSE - Nasdaq Real Time Price USD

Eagle Point Institutional Income Fund (EIIA)

24.64
+0.06
+(0.24%)
As of 10:00:45 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 9, 202524.6424.6424.6424.6424.64123
May 8, 202524.6524.7324.5824.5824.583,200
May 7, 202524.5724.6224.5224.5724.5714,700
May 6, 202524.6824.7024.5724.6724.675,400
May 5, 202524.6524.7024.5824.6824.683,100
May 2, 202524.5824.7424.5224.6524.6517,800
May 1, 202524.5924.6024.4924.5024.506,900
Apr 30, 202524.5024.5824.4824.5024.5017,000
Apr 29, 202524.5124.6224.4624.5424.5410,000
Apr 28, 202524.8024.8024.4724.5924.5941,900
Apr 25, 202524.6024.6924.5624.6024.604,800
Apr 24, 202524.6924.6924.4924.6024.6021,300
Apr 23, 202524.5824.7524.4824.5524.555,400
Apr 22, 202524.5524.5524.4324.4424.446,400
Apr 21, 202524.6724.7824.4624.4724.473,100
Apr 17, 202524.7624.7624.6624.6624.661,800
Apr 16, 202524.7324.7924.5424.5424.544,300
Apr 15, 202524.6924.9124.4924.6524.6519,100
Apr 14, 202524.8024.8524.8024.8524.851,500
Apr 11, 202524.7924.8224.6924.7524.753,500
Apr 10, 2025 0.169 Dividend
Apr 10, 202524.9124.9124.8324.8324.831,600
Apr 9, 202524.8925.1524.7024.9424.777,900
Apr 8, 202524.9224.9224.6924.9124.7410,300
Apr 7, 202524.6924.9524.4824.7824.618,500
Apr 4, 202524.8525.0024.4624.7524.5816,000
Apr 3, 202524.9825.0024.9024.9524.7813,800
Apr 2, 202525.0025.0125.0025.0124.842,800
Apr 1, 202525.0125.0125.0025.0124.843,000
Mar 31, 202525.0525.0825.0025.0724.9011,900
Mar 28, 202525.0225.0325.0025.0324.862,400
Mar 27, 202525.0025.0025.0025.0024.835,800
Mar 26, 202525.0025.0024.9525.0024.832,300
Mar 25, 202524.9424.9924.9224.9924.822,700
Mar 24, 202524.8825.0024.8824.8924.72800
Mar 21, 202524.9524.9924.9224.9424.772,900
Mar 20, 202524.9624.9824.8924.9324.766,400
Mar 19, 202525.0125.0124.8624.8624.6913,300
Mar 18, 202525.0025.0024.9125.0024.8311,400
Mar 17, 202524.9424.9924.9424.9524.7811,800
Mar 14, 202524.9524.9524.8124.9124.747,300
Mar 13, 202524.9524.9524.9024.9124.743,500
Mar 12, 202524.9124.9424.9124.9224.754,000
Mar 11, 2025 0.169 Dividend
Mar 11, 202525.0025.0024.8024.8924.7213,900
Mar 10, 202525.0425.0625.0125.0124.675,900
Mar 7, 202525.0725.0725.0125.0324.695,700
Mar 6, 202525.0425.0425.0125.0124.671,600
Mar 5, 202525.1025.1525.0025.0124.677,800
Mar 4, 202525.0825.1425.0225.1424.804,400
Mar 3, 202525.0525.0525.0025.0124.679,800
Feb 28, 202525.0625.0625.0025.0124.675,500
Feb 27, 202524.9725.1424.9725.0124.676,300
Feb 26, 202525.0525.0524.9524.9924.6510,300
Feb 25, 202525.0125.1224.9525.0724.731,500
Feb 24, 202524.9424.9624.9324.9524.614,900
Feb 21, 202524.9524.9824.9424.9524.613,800
Feb 20, 202524.9024.9824.8924.9524.6111,300
Feb 19, 202525.0325.0324.8724.9024.5625,600
Feb 18, 202525.0125.0524.9725.0024.669,700
Feb 14, 202525.0025.0324.9624.9824.643,400
Feb 13, 202524.9224.9924.9224.9824.642,100
Feb 12, 202524.9725.0624.7324.8624.5222,000
Feb 11, 202524.9824.9824.9524.9724.636,900
Feb 10, 2025 0.169 Dividend
Feb 10, 202524.9624.9824.9324.9724.6323,600
Feb 7, 202525.0325.1025.0325.1024.5912,300
Feb 6, 202525.0525.0525.0525.0524.55500
Feb 5, 202525.0325.0325.0025.0124.514,700
Feb 4, 202525.0525.0525.0125.0124.516,700
Feb 3, 202525.0525.0524.9925.0424.544,600
Jan 31, 202525.0525.0525.0125.0124.511,400
Jan 30, 202524.9925.0924.9824.9924.488,200
Jan 29, 202524.9324.9524.8624.9424.4418,900
Jan 28, 202525.0125.0524.7924.9524.4514,100
Jan 27, 202524.9925.0124.9424.9924.4911,000
Jan 24, 202524.9825.0124.9525.0124.5112,500
Jan 23, 202525.0025.0024.8724.9424.4419,400
Jan 22, 202524.9524.9824.9124.9824.485,500
Jan 21, 202524.9024.9524.8524.9424.4411,400
Jan 17, 202524.9024.9524.8724.9024.4011,100
Jan 16, 202525.0125.0124.8124.9024.4012,000
Jan 15, 202525.0025.1524.9124.9524.4523,900
Jan 14, 202525.0225.0224.8324.9724.4714,000
Jan 13, 2025 0.169 Dividend
Jan 13, 202524.9425.0324.8325.0024.5012,900
Jan 10, 202524.9825.1124.9225.1124.448,700
Jan 8, 202525.1825.1824.9825.0124.3412,800
Jan 7, 202525.1025.1125.0125.0324.3619,900
Jan 6, 202525.0825.1325.0025.0324.3727,000
Jan 3, 202525.1825.1825.0525.0824.412,400
Jan 2, 202525.1825.1825.0525.0524.381,400
Dec 31, 202425.1225.1225.0025.0424.372,300
Dec 30, 202425.1225.1225.0025.0024.331,600
Dec 27, 202425.0025.1425.0025.0024.3311,200
Dec 26, 202425.0325.0324.9524.9924.322,300
Dec 24, 202424.9525.0324.9525.0324.362,000
Dec 23, 202425.0025.0024.8824.9024.232,900
Dec 20, 202424.8525.0024.8524.9624.292,300
Dec 19, 202424.9124.9924.8624.9224.255,900
Dec 18, 202424.9525.1024.8624.9324.2615,600
Dec 17, 202424.9125.0024.8724.9624.2912,200
Dec 16, 202424.9725.0524.8624.9524.2811,600
Dec 13, 202425.0025.3724.8524.9524.2811,200
Dec 12, 202424.9525.0124.9525.0124.345,300
Dec 11, 2024 0.169 Dividend
Dec 11, 202424.8824.9824.8824.9524.283,900
Dec 10, 202425.0025.0625.0025.0024.1710,500
Dec 9, 202425.1025.1025.0025.0124.188,500
Dec 6, 202425.0125.1525.0125.0224.1911,500
Dec 5, 202425.1025.1025.0025.0024.171,700
Dec 4, 202425.0325.0825.0125.0324.209,500
Dec 3, 202425.0525.0825.0325.0424.216,900
Dec 2, 202425.1125.1125.0425.0424.213,500
Nov 29, 202425.1125.1125.0525.0824.252,700
Nov 27, 202425.1425.1925.0325.0524.225,500
Nov 26, 202425.0925.1425.0025.0524.2210,300
Nov 25, 202425.0225.0825.0025.0524.214,500
Nov 22, 202425.1125.1125.0125.0124.183,200
Nov 21, 202424.9725.0924.9724.9824.153,500
Nov 20, 202425.0525.0824.9724.9724.145,000
Nov 19, 202425.1125.1125.0025.0024.172,600
Nov 18, 202425.0525.0924.9624.9624.137,100
Nov 15, 202425.1425.1425.0025.0524.221,700
Nov 14, 202425.0525.0525.0525.0524.221,500
Nov 13, 202425.1425.1425.0025.0224.197,300
Nov 12, 2024 0.243 Dividend
Nov 12, 202425.1425.1425.1425.1424.30300
Nov 11, 202425.2325.3625.2025.2624.184,300
Nov 8, 202425.0925.2725.0525.1224.0511,300
Nov 7, 202424.9225.1824.9225.0924.0211,300
Nov 6, 202424.9024.9224.8724.8823.827,600
Nov 5, 202424.9325.0724.8624.9223.8615,600
Nov 4, 202424.9024.9524.8624.9223.8615,600
Nov 1, 202424.9024.9024.7824.8023.749,400
Oct 31, 202424.9324.9324.7624.8223.7624,100
Oct 30, 202424.9024.9024.8224.8923.8321,300
Oct 29, 202425.0025.1224.8924.9623.9023,400
Oct 28, 202424.9725.0524.9525.0023.9331,000
Oct 25, 202424.9724.9724.8624.9523.8933,100
Oct 24, 202425.2725.2724.8724.9523.8928,100
Oct 23, 202425.0325.0324.8624.9723.9155,300
Oct 22, 202425.0125.0524.9425.0423.9750,600
Oct 21, 202425.1025.1024.9525.0023.9324,400
Oct 18, 202425.0025.1024.9325.0523.98103,700
Oct 17, 202424.8524.9624.8524.9023.8435,200
Oct 16, 202424.8224.8724.8024.8523.7919,300
Oct 15, 202424.7624.8424.7024.7523.7047,700
Oct 14, 202424.7524.7824.7024.7523.707,700
Oct 11, 202424.7024.7224.6524.6823.6316,300
Oct 10, 202424.8424.8424.7524.7523.70118,800

Related Tickers

RIV-PA RiverNorth Opportunities Fund, Inc.
23.26
+0.93%
 
PDPA Pearl Diver Credit Company Inc.
24.75
+0.41%
 
NCV-PA Virtus Convertible & Income Fund
21.74
-0.18%
 
EICA Eagle Point Income Company Inc.
24.15
+0.08%
 
NCZ-PA Virtus Convertible & Income Fund II
20.92
-0.55%
 
EICB Eagle Point Income Company Inc.
24.95
-0.14%
 
WEA Western Asset Premier Bond Fund
10.62
+0.02%
 
RSF RiverNorth Capital and Income Fund, Inc.
15.17
+0.30%
 
PSEC-PA Prospect Capital Corporation
16.63
+0.79%
 
BANX ArrowMark Financial Corp.
20.05
-0.94%